Produits
14523 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 201.794 | 39 877.6 | 6.988 | 0.010 | 6.998 | 1 000 | -0.14% | 4.50% | 32.80% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 123.826 | 39 877.6 | 7.051 | 0.010 | 7.061 | 1 000 | -0.14% | 4.54% | 32.36% | 31 oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 086.264 | 39 877.6 | 7.092 | 0.010 | 7.102 | 1 000 | -0.14% | 4.43% | 32.17% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 915.707 | 39 877.6 | 7.249 | 0.010 | 7.259 | 1 000 | -0.14% | 4.36% | 31.30% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 788.532 | 39 877.6 | 7.364 | 0.010 | 7.374 | 1 000 | -0.14% | 4.29% | 30.66% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 661.356 | 39 877.6 | 7.479 | 0.010 | 7.489 | 1 000 | -0.13% | 4.22% | 30.05% | 9 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205133544 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 579.039 | 39 877.6 | ― | ― | ― | 1 000 | ― | ― | ― | 1 août 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 533.426 | 39 877.6 | 7.594 | 0.010 | 7.604 | 1 000 | -0.13% | 4.16% | 29.46% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 406.202 | 39 877.6 | 7.709 | 0.010 | 7.719 | 1 000 | -0.13% | 4.09% | 28.89% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 278.979 | 39 877.6 | 7.824 | 0.010 | 7.834 | 1 000 | -0.13% | 4.03% | 28.35% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 151.755 | 39 877.6 | 7.94 | 0.010 | 7.95 | 1 000 | -0.13% | 3.98% | 27.84% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31 024.532 | 39 877.6 | 8.055 | 0.010 | 8.065 | 1 000 | -0.12% | 3.92% | 27.33% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 897.308 | 39 877.6 | 8.17 | 0.010 | 8.18 | 1 000 | -0.12% | 3.86% | 26.84% | 6 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 772.568 | 39 877.6 | 8.283 | 0.010 | 8.293 | 1 000 | -0.12% | 3.81% | 26.40% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 645.328 | 39 877.6 | 8.398 | 0.010 | 8.408 | 1 000 | -0.12% | 3.76% | 25.94% | 5 nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 519.502 | 39 877.6 | 8.512 | 0.010 | 8.522 | 1 000 | -0.12% | 3.70% | 25.49% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 390.481 | 39 877.6 | 8.628 | 0.010 | 8.638 | 1 000 | -0.12% | 3.65% | 25.06% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 261.46 | 39 877.6 | 8.745 | 0.010 | 8.755 | 1 000 | -0.11% | 3.60% | 24.64% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30 132.44 | 39 877.6 | 8.862 | 0.010 | 8.872 | 1 000 | -0.11% | 3.55% | 24.26% | 17 juil. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29 998.484 | 39 877.6 | 8.983 | 0.010 | 8.993 | 1 000 | -0.11% | 3.50% | 23.85% | 8 juil. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.