Produits
14522 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349286653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 150.779 | 39 889.9 | 1.603 | 0.010 | 1.613 | 1 000 | -0.37% | 22.55% | ― | 8 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349285028 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 060.447 | 39 889.9 | 1.684 | 0.010 | 1.694 | 1 000 | -0.30% | 21.33% | ― | 7 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349285010 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 960.187 | 39 889.9 | 1.773 | 0.010 | 1.783 | 1 000 | -0.28% | 20.04% | ― | 7 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 877.238 | 39 889.9 | 1.848 | 0.010 | 1.858 | 1 000 | -0.27% | 19.15% | ― | 25 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 764.182 | 39 889.9 | 1.949 | 0.010 | 1.959 | 1 000 | -0.26% | 17.84% | 619.19% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 689.711 | 39 889.9 | 2.016 | 0.010 | 2.026 | 1 000 | -0.25% | 17.21% | 503.59% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 585.623 | 39 889.9 | 2.11 | 0.010 | 2.12 | 1 000 | -0.19% | 16.38% | 387.30% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 481.536 | 39 889.9 | 2.203 | 0.010 | 2.213 | 1 000 | -0.23% | 15.58% | 321.22% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 377.448 | 39 889.9 | 2.297 | 0.010 | 2.307 | 1 000 | -0.17% | 14.91% | 274.10% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 273.361 | 39 889.9 | 2.391 | 0.010 | 2.401 | 1 000 | -0.17% | 14.29% | 239.63% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 169.273 | 39 889.9 | 2.485 | 0.010 | 2.495 | 1 000 | -0.16% | 13.73% | 212.58% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 065.186 | 39 889.9 | 2.579 | 0.010 | 2.589 | 1 000 | -0.15% | 13.16% | 191.08% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 976.724 | 39 889.9 | 2.659 | 0.010 | 2.669 | 1 000 | -0.15% | 12.77% | 176.12% | 13 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 872.582 | 39 889.9 | 2.753 | 0.010 | 2.763 | 1 000 | -0.15% | 12.28% | 160.95% | 13 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 778.062 | 39 889.9 | 2.839 | 0.010 | 2.849 | 1 000 | -0.11% | 11.90% | 149.47% | 12 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 695.318 | 39 889.9 | 2.914 | 0.010 | 2.924 | 1 000 | -0.10% | 11.56% | 140.63% | 21 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 618.188 | 39 889.9 | 2.984 | 0.010 | 2.994 | 1 000 | -0.10% | 11.30% | 133.31% | 6 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 533.085 | 39 889.9 | 3.061 | 0.010 | 3.071 | 1 000 | -0.13% | 10.99% | 126.07% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 428.699 | 39 889.9 | 3.155 | 0.010 | 3.165 | 1 000 | -0.13% | 10.62% | 118.04% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 324.313 | 39 889.9 | 3.25 | 0.010 | 3.26 | 1 000 | -0.12% | 10.32% | 111.18% | 4 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.