Produits
14290 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330022 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 400 | 18 325.2 | 18.123 | 0.010 | 18.133 | 100 | -0.06% | 12.59% | 37.15% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 400 | 18 325.2 | 19.692 | 0.010 | 19.702 | 100 | -0.05% | 12.19% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330014 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 300 | 18 325.2 | 19.024 | 0.010 | 19.034 | 100 | -0.05% | 11.92% | 34.58% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 300 | 18 325.2 | 20.604 | 0.010 | 20.614 | 100 | -0.05% | 11.52% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 200 | 18 325.2 | 21.512 | 0.010 | 21.522 | 100 | -0.05% | 10.90% | ― | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330006 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 200 | 18 325.2 | 19.924 | 0.010 | 19.934 | 100 | -0.05% | 11.31% | 32.35% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 100 | 18 325.2 | 20.812 | 0.010 | 20.822 | 100 | -0.05% | 10.73% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 100 | 18 325.2 | 22.42 | 0.010 | 22.43 | 100 | -0.04% | 10.39% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 18 325.2 | 23.326 | 0.010 | 23.336 | 100 | -0.04% | 9.89% | 28.65% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315329990 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 000 | 18 325.2 | 21.726 | 0.010 | 21.736 | 100 | -0.05% | 10.27% | 28.67% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315329982 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 800 | 18 325.2 | 23.528 | 0.010 | 23.538 | 100 | -0.04% | 9.41% | 25.76% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 800 | 18 325.2 | 25.129 | 0.010 | 25.139 | 100 | -0.04% | 9.07% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397679 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 600 | 18 325.2 | 25.314 | 0.010 | 25.324 | 100 | -0.04% | 8.63% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 600 | 18 325.2 | 26.927 | 0.010 | 26.937 | 100 | -0.04% | 8.36% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 500 | 18 325.2 | 27.824 | 0.010 | 27.834 | 100 | -0.04% | 8.04% | ― | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315329974 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 500 | 18 325.2 | 26.23 | 0.010 | 26.24 | 100 | -0.04% | 8.35% | 22.36% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 18 325.2 | 32.3 | 0.010 | 32.31 | 100 | -0.03% | 6.79% | 17.97% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315329966 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15 000 | 18 325.2 | 30.733 | 0.010 | 30.743 | 100 | -0.03% | 7.02% | 18.36% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 18 325.2 | 41.214 | 0.010 | 41.224 | 100 | -0.02% | 5.19% | 13.15% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315329958 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14 000 | 18 325.2 | 39.741 | 0.010 | 39.751 | 100 | -0.03% | 5.32% | 13.53% | 29 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.