Produits
14346 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 400 | 18 206 | 8.042 | 0.010 | 8.052 | 100 | -0.07% | 12.38% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 400 | 18 206 | 9.126 | 0.010 | 9.136 | 100 | -0.14% | 12.72% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 300 | 18 206 | 10.117 | 0.010 | 10.127 | 100 | -0.14% | 11.15% | ― | 6 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349283312 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 300 | 18 206 | 8.957 | 0.010 | 8.967 | 100 | -0.07% | 10.90% | ― | 6 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1347460706 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 200 | 18 206 | 9.868 | 0.010 | 9.878 | 100 | -0.03% | 9.71% | ― | 29 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 200 | 18 206 | 11.096 | 0.010 | 11.106 | 100 | -0.09% | 9.92% | ― | 29 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 100 | 18 206 | 12.065 | 0.010 | 12.075 | 100 | -0.10% | 8.90% | ― | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 100 | 18 206 | 10.776 | 0.010 | 10.786 | 100 | -0.06% | 8.72% | ― | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 000 | 18 206 | 11.683 | 0.010 | 11.693 | 100 | -0.03% | 7.96% | ― | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 000 | 18 206 | 13.023 | 0.010 | 13.033 | 100 | -0.08% | 8.09% | ― | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 900 | 18 206 | 13.974 | 0.010 | 13.984 | 100 | -0.08% | 7.43% | ― | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330071 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 900 | 18 206 | 12.586 | 0.010 | 12.596 | 100 | -0.04% | 7.10% | 10.69% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330063 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 18 206 | 13.49 | 0.010 | 13.5 | 100 | -0.04% | 6.58% | 9.68% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 800 | 18 206 | 14.917 | 0.010 | 14.927 | 100 | -0.10% | 6.79% | 11.24% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330055 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 700 | 18 206 | 14.393 | 0.010 | 14.403 | 100 | -0.03% | 6.13% | 8.83% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 700 | 18 206 | 15.854 | 0.010 | 15.864 | 100 | -0.06% | 6.36% | ― | 23 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 18 206 | 15.295 | 0.010 | 15.305 | 100 | -0.04% | 5.75% | 8.11% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 600 | 18 206 | 16.785 | 0.010 | 16.795 | 100 | -0.09% | 5.89% | 9.37% | 5 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 18 206 | 17.711 | 0.010 | 17.721 | 100 | -0.08% | 5.58% | ― | 17 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1315330030 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16 500 | 18 206 | 16.198 | 0.010 | 16.208 | 100 | -0.03% | 5.41% | 7.50% | 29 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.