Produits
16306 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 599.039 | 39 445.2 | 4.426 | 0.010 | 4.436 | 1 000 | -0.23% | 11.35% | 32.08% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 493.972 | 39 445.2 | 4.522 | 0.010 | 4.532 | 1 000 | -0.22% | 11.11% | 31.22% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 388.904 | 39 445.2 | 4.617 | 0.010 | 4.627 | 1 000 | -0.22% | 10.85% | 30.39% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 307.342 | 39 445.2 | 4.79 | 0.010 | 4.8 | 1 000 | -0.21% | 11.66% | 28.07% | 21 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 283.837 | 39 445.2 | 4.712 | 0.010 | 4.722 | 1 000 | -0.21% | 10.58% | 29.59% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 205.102 | 39 445.2 | 4.783 | 0.010 | 4.793 | 1 000 | -0.21% | 10.41% | 28.99% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 099.952 | 39 445.2 | 4.879 | 0.010 | 4.889 | 1 000 | -0.20% | 10.21% | 28.29% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 994.803 | 39 445.2 | 4.974 | 0.010 | 4.984 | 1 000 | -0.20% | 9.97% | 27.60% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 889.654 | 39 445.2 | 5.07 | 0.010 | 5.08 | 1 000 | -0.20% | 9.79% | 26.94% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 784.504 | 39 445.2 | 5.165 | 0.010 | 5.175 | 1 000 | -0.19% | 9.59% | 26.31% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 548.21 | 39 445.2 | 5.392 | 0.010 | 5.402 | 1 000 | -0.19% | 9.33% | 25.34% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 461.17 | 39 445.2 | 5.471 | 0.010 | 5.481 | 1 000 | -0.18% | 9.16% | 24.88% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 345.777 | 39 445.2 | 5.575 | 0.010 | 5.585 | 1 000 | -0.18% | 8.97% | 24.30% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 230.385 | 39 445.2 | 5.68 | 0.010 | 5.69 | 1 000 | -0.18% | 8.79% | 23.75% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 114.992 | 39 445.2 | 5.785 | 0.010 | 5.795 | 1 000 | -0.17% | 8.64% | 23.24% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 999.599 | 39 445.2 | 5.89 | 0.010 | 5.9 | 1 000 | -0.17% | 8.47% | 22.73% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 884.206 | 39 445.2 | 5.994 | 0.010 | 6.004 | 1 000 | -0.17% | 8.29% | 22.25% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 852.014 | 39 445.2 | 6.12 | 0.010 | 6.13 | 1 000 | -0.16% | 9.09% | 20.71% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 782.525 | 39 445.2 | 6.087 | 0.010 | 6.097 | 1 000 | -0.16% | 8.17% | 21.86% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 667.086 | 39 445.2 | 6.191 | 0.010 | 6.201 | 1 000 | -0.16% | 8.01% | 21.39% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.