Produits
16214 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11 078.918 | 18 767.5 | 75.546 | 0.010 | 75.556 | 100 | 0.64% | 4.30% | 12.45% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11 016.56 | 18 767.5 | 76.158 | 0.010 | 76.168 | 100 | 0.64% | 4.27% | 12.35% | 25 mars 2020 | |
DAX Knock-Out Warrant (open end) avec code ISIN: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 10 954.203 | 18 767.5 | 76.769 | 0.010 | 76.779 | 100 | 0.63% | 4.23% | 12.26% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 753.506 | 39 569.2 | 17.067 | 0.010 | 17.077 | 1 000 | 0.31% | 3.26% | 7.30% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 491.853 | 39 569.2 | 17.304 | 0.010 | 17.314 | 1 000 | 0.31% | 3.22% | 7.19% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 361.026 | 39 569.2 | 17.423 | 0.010 | 17.433 | 1 000 | 0.31% | 3.20% | 7.14% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 230.199 | 39 569.2 | 17.541 | 0.010 | 17.551 | 1 000 | 0.30% | 3.17% | 7.08% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 099.373 | 39 569.2 | 17.66 | 0.010 | 17.67 | 1 000 | 0.30% | 3.15% | 7.04% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 971.984 | 39 569.2 | 17.7 | 0.050 | 17.75 | 1 000 | -0.84% | 2.31% | 5.67% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 836.961 | 39 569.2 | 17.897 | 0.010 | 17.907 | 1 000 | 0.29% | 3.11% | 6.93% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 575.307 | 39 569.2 | 18.135 | 0.010 | 18.145 | 1 000 | 0.29% | 3.06% | 6.84% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 317.851 | 39 569.2 | 18.25 | 0.050 | 18.3 | 1 000 | -0.82% | 1.96% | 5.49% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 051.243 | 39 569.2 | 18.61 | 0.010 | 18.62 | 1 000 | 0.28% | 2.98% | 6.65% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 663.717 | 39 569.2 | 18.85 | 0.050 | 18.9 | 1 000 | -0.79% | 2.17% | 5.31% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 031.624 | 39 569.2 | 21.346 | 0.010 | 21.356 | 1 000 | 0.22% | 2.59% | 5.75% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 377.49 | 39 569.2 | 21.939 | 0.010 | 21.949 | 1 000 | 0.21% | 2.51% | 5.59% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 435.852 | 18 325.2 | 89.691 | 0.010 | 89.701 | 100 | 0.96% | 1.96% | 1.72% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8 370.449 | 18 325.2 | 90.284 | 0.010 | 90.294 | 100 | 0.95% | 1.95% | 1.71% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 973.388 | 18 325.2 | 93.882 | 0.010 | 93.892 | 100 | 0.91% | 1.87% | 1.64% | 25 mars 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) avec code ISIN: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7 842.432 | 18 325.2 | 95.069 | 0.010 | 95.079 | 100 | 0.89% | 1.85% | 1.62% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.