Produits
16259 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14 000 | 18 716.5 | 48.84 | 0.010 | 48.85 | 100 | -0.02% | -0.48% | 23.14% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329636 | DAX | Knock-Out Warrant (closed-end) | Call | 13 000 | 18 716.5 | 57.252 | 0.010 | 57.262 | 100 | -0.02% | -0.31% | 19.25% | 29 janv. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349287503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 900 | 18 546.5 | 7.733 | 0.010 | 7.743 | 100 | -0.13% | ― | ― | 13 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349287495 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 900 | 18 546.5 | 6.648 | 0.010 | 6.658 | 100 | -0.15% | ― | ― | 13 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349287479 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 800 | 18 546.5 | 7.556 | 0.010 | 7.566 | 100 | -0.13% | ― | ― | 13 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349287487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 800 | 18 546.5 | 8.736 | 0.010 | 8.746 | 100 | -0.11% | ― | ― | 13 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 700 | 18 546.5 | 9.725 | 0.010 | 9.735 | 100 | -0.10% | ― | ― | 13 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349287453 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 700 | 18 546.5 | 8.462 | 0.010 | 8.472 | 100 | -0.12% | ― | ― | 13 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 600 | 18 546.5 | 9.362 | 0.010 | 9.372 | 100 | -0.11% | 61.25% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 600 | 18 546.5 | 10.696 | 0.010 | 10.706 | 100 | -0.09% | 60.38% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 500 | 18 546.5 | 10.264 | 0.010 | 10.274 | 100 | -0.10% | 52.56% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 500 | 18 546.5 | 11.66 | 0.010 | 11.67 | 100 | -0.09% | 51.57% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 400 | 18 546.5 | 11.166 | 0.010 | 11.176 | 100 | -0.09% | 46.06% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 400 | 18 546.5 | 12.615 | 0.010 | 12.625 | 100 | -0.08% | 44.98% | ― | 7 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 300 | 18 546.5 | 13.557 | 0.010 | 13.567 | 100 | -0.07% | 39.81% | ― | 6 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1349283312 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 300 | 18 546.5 | 12.063 | 0.010 | 12.073 | 100 | -0.08% | 40.92% | ― | 6 mai 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1347460706 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 200 | 18 546.5 | 13.004 | 0.010 | 13.014 | 100 | -0.08% | 37.27% | ― | 29 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 200 | 18 546.5 | 14.54 | 0.010 | 14.55 | 100 | -0.07% | 36.12% | ― | 29 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 100 | 18 546.5 | 15.476 | 0.010 | 15.486 | 100 | -0.06% | 32.84% | ― | 25 avr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) avec code ISIN: CH1344400846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17 100 | 18 546.5 | 13.91 | 0.010 | 13.92 | 100 | -0.07% | 34.02% | ― | 25 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.