Produits
16259 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761808 | DAX | Knock-Out Warrant (closed-end) | Call | 16 600 | 18 716.5 | 23.442 | 0.010 | 23.452 | 100 | -0.04% | -2.17% | 64.27% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329768 | DAX | Knock-Out Warrant (closed-end) | Call | 16 500 | 18 716.5 | 22.851 | 0.010 | 22.861 | 100 | -0.04% | -2.53% | 61.46% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761790 | DAX | Knock-Out Warrant (closed-end) | Call | 16 500 | 18 716.5 | 24.425 | 0.010 | 24.435 | 100 | -0.04% | -2.05% | 59.70% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16 400 | 18 716.5 | 25.407 | 0.010 | 25.417 | 100 | -0.04% | -1.93% | ― | 23 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329750 | DAX | Knock-Out Warrant (closed-end) | Call | 16 400 | 18 716.5 | 23.834 | 0.010 | 23.844 | 100 | -0.04% | -2.38% | 57.46% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329743 | DAX | Knock-Out Warrant (closed-end) | Call | 16 300 | 18 716.5 | 24.817 | 0.010 | 24.827 | 100 | -0.04% | -2.24% | 53.98% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329735 | DAX | Knock-Out Warrant (closed-end) | Call | 16 200 | 18 716.5 | 25.799 | 0.010 | 25.809 | 100 | -0.04% | -2.11% | 50.92% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16 200 | 18 716.5 | 27.368 | 0.010 | 27.378 | 100 | -0.04% | -1.72% | 49.40% | 17 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329727 | DAX | Knock-Out Warrant (closed-end) | Call | 16 100 | 18 716.5 | 26.782 | 0.010 | 26.792 | 100 | -0.04% | -1.99% | 48.21% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16 000 | 18 716.5 | 29.326 | 0.010 | 29.336 | 100 | -0.03% | -1.54% | 44.43% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329719 | DAX | Knock-Out Warrant (closed-end) | Call | 16 000 | 18 716.5 | 27.765 | 0.010 | 27.775 | 100 | -0.04% | -1.88% | 45.80% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329701 | DAX | Knock-Out Warrant (closed-end) | Call | 15 900 | 18 716.5 | 28.748 | 0.010 | 28.758 | 100 | -0.03% | -1.78% | 43.64% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329693 | DAX | Knock-Out Warrant (closed-end) | Call | 15 800 | 18 716.5 | 29.731 | 0.010 | 29.741 | 100 | -0.03% | -1.69% | 41.68% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329685 | DAX | Knock-Out Warrant (closed-end) | Call | 15 600 | 18 716.5 | 31.697 | 0.010 | 31.707 | 100 | -0.03% | -1.51% | 38.28% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15 500 | 18 716.5 | 34.212 | 0.010 | 34.222 | 100 | -0.03% | -1.17% | 35.74% | 17 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329677 | DAX | Knock-Out Warrant (closed-end) | Call | 15 400 | 18 716.5 | 33.662 | 0.010 | 33.672 | 100 | -0.03% | -1.36% | 35.42% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15 000 | 18 716.5 | 39.091 | 0.010 | 39.101 | 100 | -0.03% | -0.88% | 30.10% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329669 | DAX | Knock-Out Warrant (closed-end) | Call | 15 000 | 18 716.5 | 37.594 | 0.010 | 37.604 | 100 | -0.03% | -1.09% | 30.89% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329651 | DAX | Knock-Out Warrant (closed-end) | Call | 14 500 | 18 716.5 | 42.508 | 0.010 | 42.518 | 100 | -0.02% | -0.83% | 26.72% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329644 | DAX | Knock-Out Warrant (closed-end) | Call | 14 000 | 18 716.5 | 47.423 | 0.010 | 47.433 | 100 | -0.02% | -0.62% | 23.60% | 29 janv. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.