Produits
129 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.302 | 177.317 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 17.58% | 69.29% | 13 mars 2024 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 131.54 | 177.317 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 15.29% | 57.53% | 3 nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 177.317 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | 13.63% | 48.56% | 17 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 177.317 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 12.84% | 46.05% | 15 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 177.317 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 12.35% | 43.78% | 12 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.038 | 177.317 | 0.56 | 0.010 | 0.57 | 100 | -1.75% | 9.80% | 36.59% | 21 sept. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 177.317 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 11.87% | 41.63% | 12 mai 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 177.317 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | 10.99% | 36.98% | 6 avr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 177.317 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 10.67% | 35.65% | 23 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 177.317 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 10.32% | 34.48% | 21 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.424 | 177.317 | 0.66 | 0.010 | 0.67 | 100 | -1.49% | 8.20% | 29.41% | 18 août 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 177.317 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | 10.16% | 33.14% | 20 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 177.317 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 9.67% | 31.89% | 20 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 177.317 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 9.55% | 30.74% | 17 mars 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 177.317 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 9.16% | 29.26% | 18 janv. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 177.317 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | 8.77% | 28.17% | 10 janv. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 177.317 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 9.16% | 29.26% | 11 oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 177.317 | 7.69 | 0.020 | 7.71 | 10 | -0.26% | 8.62% | 28.17% | 28 sept. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.974 | 177.317 | 16.25 | 0.050 | 16.3 | 5 | -0.31% | 7.97% | 24.52% | 8 juil. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) avec code ISIN: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 177.317 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 7.80% | 24.25% | 3 nov. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.