Produits
294 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611162988 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 100,123 | 108,75 | 7,27 | 0,010 | 7,28 | 1 | -9,13% | 34,38% | ― | 9 oct. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611162970 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 99,122 | 108,75 | 8,09 | 0,010 | 8,1 | 1 | -8,28% | 29,44% | ― | 9 oct. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611162962 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 98,12 | 108,75 | 8,92 | 0,010 | 8,93 | 1 | -7,56% | 25,99% | ― | 9 oct. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611158325 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 97,155 | 108,75 | 9,71 | 0,010 | 9,72 | 1 | -6,99% | 23,07% | ― | 6 oct. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611158317 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 96,153 | 108,75 | 10,54 | 0,010 | 10,55 | 1 | -6,48% | 20,87% | ― | 6 oct. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611147351 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 95,233 | 108,75 | 11,3 | ― | ― | 1 | -5,99% | 19,20% | ― | 29 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611147344 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 94,231 | 108,75 | 12,13 | ― | ― | 1 | -5,53% | 17,54% | ― | 29 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925046 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 92,953 | 108,75 | 13,18 | 0,010 | 13,19 | 1 | -5,18% | 15,72% | 144,07% | 14 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595920781 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 91,996 | 108,75 | 13,97 | 0,010 | 13,98 | 1 | -4,90% | 14,60% | 126,05% | 10 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595920773 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 90,991 | 108,75 | 14,8 | 0,010 | 14,81 | 1 | -4,64% | 13,58% | 111,13% | 10 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595920765 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 89,986 | 108,75 | 15,63 | 0,010 | 15,64 | 1 | -4,40% | 12,93% | 99,62% | 10 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595917142 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 87,999 | 108,75 | 17,27 | 0,010 | 17,28 | 1 | -3,95% | 11,28% | 82,56% | 8 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595914990 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 87,05 | 108,75 | 18,05 | 0,010 | 18,06 | 1 | -3,78% | 10,67% | 77,31% | 3 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595914982 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 86,044 | 108,75 | 18,88 | 0,010 | 18,89 | 1 | -3,62% | 10,09% | 70,71% | 3 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595914974 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 85,039 | 108,75 | 19,71 | 0,010 | 19,72 | 1 | -3,48% | 9,56% | 65,91% | 3 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595911558 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 83,049 | 108,75 | 21,35 | 0,010 | 21,36 | 1 | -3,22% | 8,65% | 58,03% | 1 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595911541 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 82,043 | 108,75 | 22,18 | 0,010 | 22,19 | 1 | -3,10% | 8,25% | 54,78% | 1 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595911533 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 81,037 | 108,75 | 23,01 | 0,010 | 23,02 | 1 | -2,95% | 7,88% | 51,88% | 1 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1587195962 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 80,206 | 108,75 | 23,69 | 0,010 | 23,7 | 1 | -2,91% | 7,58% | 49,65% | 19 août 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1587185617 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 79,272 | 108,75 | 24,46 | 0,010 | 24,47 | 1 | -2,82% | 7,28% | 47,35% | 12 août 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.