Produits
199 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 31,567 | 71,86 | 33,01 | 0,010 | 33,02 | 1 | 1,07% | 14,50% | 17,93% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 30,943 | 71,86 | 33,52 | 0,010 | 33,53 | 1 | 1,06% | 14,29% | 17,66% | 30 août 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 29,932 | 71,86 | 34,34 | 0,010 | 34,35 | 1 | 1,03% | 13,97% | 17,28% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 29,329 | 71,86 | 34,83 | 0,010 | 34,84 | 1 | 1,04% | 13,79% | 17,04% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 28,727 | 71,86 | 35,32 | 0,010 | 35,33 | 1 | 1,03% | 13,61% | 16,80% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 28,133 | 71,86 | 35,81 | 0,010 | 35,82 | 1 | 1,02% | 13,47% | 16,64% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 27,528 | 71,86 | 36,3 | 0,010 | 36,31 | 1 | 1,00% | 13,30% | 16,42% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 26,923 | 71,86 | 36,8 | 0,010 | 36,81 | 1 | 1,02% | 13,16% | 16,23% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 26,327 | 71,86 | 37,28 | 0,010 | 37,29 | 1 | 1,00% | 13,00% | 16,03% | 22 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 25,731 | 71,86 | 37,77 | 0,010 | 37,78 | 1 | 1,02% | 12,85% | 15,86% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 25,125 | 71,86 | 38,26 | 0,010 | 38,27 | 1 | 0,98% | 12,70% | 15,66% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 24,52 | 71,86 | 38,76 | 0,010 | 38,77 | 1 | 0,99% | 12,58% | 15,49% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 23,922 | 71,86 | 39,24 | 0,010 | 39,25 | 1 | 0,98% | 12,44% | 15,31% | 30 mars 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 23,323 | 71,86 | 39,73 | 0,010 | 39,74 | 1 | 0,97% | 12,30% | 15,16% | 19 févr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 18,476 | 71,86 | 43,69 | 0,010 | 43,7 | 1 | 0,95% | 11,37% | 13,98% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 97,305 | 71,86 | 20,97 | 0,010 | 20,98 | 1 | -0,52% | -12,08% | -15,65% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 95,598 | 71,86 | 19,58 | 0,010 | 19,59 | 1 | -0,61% | -12,94% | -16,68% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 93,892 | 71,86 | 18,19 | 0,010 | 18,2 | 1 | -0,66% | -13,91% | -17,84% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 92,186 | 71,86 | 16,79 | 0,010 | 16,8 | 1 | -0,83% | -15,12% | -19,20% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 92,038 | 71,86 | 1,72 | 0,010 | 1,73 | 10 | -0,58% | -12,24% | -18,87% | 29 juin 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.