Produits
191 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24,835 | 68,76 | 35,26 | 0,010 | 35,27 | 1 | -0,03% | 7,66% | 4,32% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24,225 | 68,76 | 35,74 | 0,010 | 35,75 | 1 | -0,03% | 7,52% | 4,23% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23,615 | 68,76 | 36,23 | 0,010 | 36,24 | 1 | -0,03% | 7,44% | 4,20% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23,013 | 68,76 | 36,71 | 0,010 | 36,72 | 1 | -0,03% | 7,37% | 4,14% | 30 mars 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 22,41 | 68,76 | 37,19 | 0,010 | 37,2 | 1 | -0,03% | 7,27% | 4,09% | 19 févr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 17,527 | 68,76 | 41,08 | 0,010 | 41,09 | 1 | -0,02% | 6,59% | 3,69% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95,495 | 68,76 | 21,45 | 0,010 | 21,46 | 1 | -0,05% | -9,46% | -8,53% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93,802 | 68,76 | 20,1 | 0,010 | 20,11 | 1 | -0,05% | -10,07% | -9,01% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92,109 | 68,76 | 18,75 | 0,010 | 18,76 | 1 | -0,05% | -10,71% | -9,55% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90,415 | 68,76 | 17,39 | 0,010 | 17,4 | 1 | -0,06% | -11,55% | -10,22% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90,269 | 68,76 | 1,68 | 0,010 | 1,69 | 10 | -0,59% | -15,58% | -13,40% | 29 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88,722 | 68,76 | 16,04 | 0,010 | 16,05 | 1 | -0,06% | -12,45% | -10,94% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85,335 | 68,76 | 13,34 | 0,010 | 13,35 | 1 | -0,07% | -14,65% | -12,75% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83,656 | 68,76 | 12,01 | 0,010 | 12,02 | 1 | -0,08% | -16,01% | -13,85% | 10 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81,948 | 68,76 | 10,64 | 0,010 | 10,65 | 1 | -0,09% | -17,77% | -15,35% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81,196 | 68,76 | 10,08 | 0,010 | 10,09 | 1 | -0,10% | -18,64% | -16,07% | 19 oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80,245 | 68,76 | 9,29 | 0,010 | 9,3 | 1 | -0,11% | -19,84% | -17,13% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79,82 | 68,76 | 0,84 | 0,010 | 0,85 | 10 | -1,18% | -27,59% | -23,64% | 21 juil. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79,448 | 68,76 | 8,69 | 0,010 | 8,7 | 1 | -0,11% | -21,00% | -18,10% | 15 sept. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 78,529 | 68,76 | 7,92 | 0,010 | 7,93 | 1 | -0,13% | -22,58% | -19,43% | 21 juin 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.