Produits
16434 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 281.925 | 39 877.6 | 5.097 | 0.010 | 5.107 | 1 000 | -0.20% | 6.32% | 50.93% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 203.129 | 39 877.6 | 5.169 | 0.010 | 5.179 | 1 000 | -0.19% | 6.25% | 49.91% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 097.897 | 39 877.6 | 5.264 | 0.010 | 5.274 | 1 000 | -0.19% | 6.13% | 48.57% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 992.666 | 39 877.6 | 5.36 | 0.010 | 5.37 | 1 000 | -0.19% | 6.03% | 47.33% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 887.434 | 39 877.6 | 5.455 | 0.010 | 5.465 | 1 000 | -0.18% | 5.92% | 46.13% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 782.203 | 39 877.6 | 5.55 | 0.010 | 5.56 | 1 000 | -0.18% | 5.82% | 44.98% | 3 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 545.724 | 39 877.6 | 5.773 | 0.010 | 5.783 | 1 000 | -0.17% | 5.50% | 42.65% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 458.617 | 39 877.6 | 5.851 | 0.010 | 5.861 | 1 000 | -0.17% | 5.42% | 41.77% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 343.134 | 39 877.6 | 5.955 | 0.010 | 5.965 | 1 000 | -0.17% | 5.31% | 40.75% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 227.651 | 39 877.6 | 6.06 | 0.010 | 6.07 | 1 000 | -0.16% | 5.23% | 39.79% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33 112.168 | 39 877.6 | 6.164 | 0.010 | 6.174 | 1 000 | -0.16% | 5.12% | 38.83% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 996.685 | 39 877.6 | 6.269 | 0.010 | 6.279 | 1 000 | -0.16% | 5.04% | 37.96% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 881.202 | 39 877.6 | 6.373 | 0.010 | 6.383 | 1 000 | -0.16% | 4.96% | 37.11% | 19 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 848.985 | 39 877.6 | 6.49 | 0.010 | 6.5 | 1 000 | -0.15% | 6.92% | 39.87% | 25 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 779.442 | 39 877.6 | 6.465 | 0.010 | 6.475 | 1 000 | -0.15% | 4.88% | 36.39% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 663.913 | 39 877.6 | 6.57 | 0.010 | 6.58 | 1 000 | -0.15% | 4.80% | 35.63% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 548.383 | 39 877.6 | 6.674 | 0.010 | 6.684 | 1 000 | -0.15% | 4.72% | 34.86% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 432.853 | 39 877.6 | 6.779 | 0.010 | 6.789 | 1 000 | -0.15% | 4.65% | 34.16% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 317.324 | 39 877.6 | 6.883 | 0.010 | 6.893 | 1 000 | -0.15% | 4.57% | 33.47% | 17 oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32 201.794 | 39 877.6 | 6.988 | 0.010 | 6.998 | 1 000 | -0.14% | 4.50% | 32.80% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.