Produits
16394 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 762.439 | 39 888.2 | 3.767 | 0.010 | 3.777 | 1 000 | -0.05% | 9.06% | 84.30% | 22 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 676.413 | 39 888.2 | 3.845 | 0.010 | 3.855 | 1 000 | -0.05% | 8.86% | 81.28% | 20 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 603.206 | 39 888.2 | 3.912 | 0.010 | 3.922 | 1 000 | 0.00% | 8.73% | 78.88% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 571.5 | 39 888.2 | 3.94 | 0.010 | 3.95 | 1 000 | -2.23% | 9.44% | 80.73% | 7 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 498.33 | 39 888.2 | 4.007 | 0.010 | 4.017 | 1 000 | 0.02% | 8.50% | 75.67% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 393.454 | 39 888.2 | 4.102 | 0.010 | 4.112 | 1 000 | 0.02% | 8.32% | 72.64% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 288.578 | 39 888.2 | 4.198 | 0.010 | 4.208 | 1 000 | 0.05% | 8.14% | 69.96% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 183.702 | 39 888.2 | 4.293 | 0.010 | 4.303 | 1 000 | 0.05% | 7.95% | 67.37% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 180.054 | 39 888.2 | 4.3 | 0.010 | 4.31 | 1 000 | -1.83% | 8.86% | ― | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1138462697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 136.033 | 39 888.2 | ― | ― | ― | 1 000 | ― | ― | ― | 27 oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 078.826 | 39 888.2 | 4.388 | 0.010 | 4.398 | 1 000 | 0.05% | 7.76% | 65.02% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 958.25 | 39 888.2 | 4.498 | 0.010 | 4.508 | 1 000 | 0.07% | 7.56% | 62.50% | 15 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 859.933 | 39 888.2 | 4.587 | 0.010 | 4.597 | 1 000 | 0.02% | 7.42% | 60.55% | 17 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 798.535 | 39 888.2 | 4.643 | 0.010 | 4.653 | 1 000 | 0.06% | 7.33% | 59.50% | 7 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 702.522 | 39 888.2 | 4.73 | 0.010 | 4.74 | 1 000 | 0.06% | 7.18% | 57.82% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 676.925 | 39 888.2 | 4.75 | 0.010 | 4.76 | 1 000 | -1.86% | 7.71% | ― | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 597.373 | 39 888.2 | 4.826 | 0.010 | 4.836 | 1 000 | 0.08% | 7.05% | 56.08% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 492.224 | 39 888.2 | 4.922 | 0.010 | 4.932 | 1 000 | 0.10% | 6.93% | 54.44% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 387.075 | 39 888.2 | 5.017 | 0.010 | 5.027 | 1 000 | 0.10% | 6.79% | 52.86% | 6 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 305.448 | 39 888.2 | 5.09 | 0.010 | 5.1 | 1 000 | -1.55% | 7.16% | 53.31% | 21 nov. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.