Produits
172 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49,368 | 92,29 | 33,52 | 0,010 | 33,53 | 1 | 21,05% | 81,58% | 132,29% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,769 | 92,29 | 33,98 | 0,010 | 33,99 | 1 | 20,67% | 79,60% | 128,21% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,168 | 92,29 | 34,45 | 0,010 | 34,46 | 1 | 20,33% | 77,76% | 124,43% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,602 | 92,29 | 34,89 | 0,010 | 34,9 | 1 | 20,02% | 76,03% | 120,96% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47 | 92,29 | 35,36 | 0,010 | 35,37 | 1 | 19,70% | 74,36% | 117,47% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46,41 | 92,29 | 35,81 | 0,010 | 35,82 | 1 | 19,37% | 72,74% | 114,30% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,808 | 92,29 | 36,28 | 0,010 | 36,29 | 1 | 19,07% | 71,21% | 111,18% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,206 | 92,29 | 36,75 | 0,010 | 36,76 | 1 | 18,78% | 69,67% | 108,33% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44,604 | 92,29 | 37,22 | 0,010 | 37,23 | 1 | 18,50% | 68,26% | 105,52% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43,433 | 92,29 | 38,13 | 0,010 | 38,14 | 1 | 17,98% | 65,64% | 100,58% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42,229 | 92,29 | 39,06 | 0,010 | 39,07 | 1 | 17,44% | 63,16% | 95,89% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41,637 | 92,29 | 39,53 | 0,010 | 39,54 | 1 | 17,20% | 62,07% | 93,77% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 40,432 | 92,29 | 40,47 | 0,010 | 40,48 | 1 | 16,73% | 59,83% | 89,73% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 39,226 | 92,29 | 41,4 | 0,010 | 41,41 | 1 | 16,26% | 57,71% | 85,98% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 38,021 | 92,29 | 42,34 | 0,010 | 42,35 | 1 | 15,84% | 55,83% | 82,58% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 36,816 | 92,29 | 43,28 | 0,010 | 43,29 | 1 | 15,44% | 54,02% | 79,44% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35,61 | 92,29 | 44,21 | 0,010 | 44,22 | 1 | 15,04% | 52,34% | 76,49% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35,017 | 92,29 | 44,67 | 0,010 | 44,68 | 1 | 14,86% | 51,53% | 75,11% | 22 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 34,424 | 92,29 | 45,13 | 0,010 | 45,14 | 1 | 14,66% | 50,79% | 73,78% | 8 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 33,225 | 92,29 | 46,06 | 0,010 | 46,07 | 1 | 14,32% | 49,30% | 71,23% | 6 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.