Produits
272 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future avec code ISIN: CH1554490776 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 99 | 94,46 | 6,74 | 0,010 | 6,75 | 1 | ― | ― | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554480553 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 91,968 | 94,46 | 2,25 | 0,010 | 2,26 | 1 | -41,25% | -71,91% | ― | 8 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472857 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 91,058 | 94,46 | 2,96 | 0,010 | 2,97 | 1 | -34,95% | -66,09% | ― | 30 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554480546 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 89,963 | 94,46 | 3,82 | 0,010 | 3,83 | 1 | -29,39% | -60,17% | ― | 8 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472840 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 89,051 | 94,46 | 4,54 | 0,010 | 4,55 | 1 | -25,82% | -55,97% | ― | 30 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554469044 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 87,122 | 94,46 | 6,01 | 0,010 | 6,02 | 1 | -20,92% | -48,98% | -35,65% | 23 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554469036 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 86,118 | 94,46 | 6,84 | 0,010 | 6,85 | 1 | -18,86% | -45,76% | -32,48% | 23 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554465752 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 85,042 | 94,46 | 7,68 | 0,010 | 7,69 | 1 | -17,15% | -42,94% | -29,99% | 20 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554465745 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 84,038 | 94,46 | 8,47 | 0,010 | 8,48 | 1 | -15,81% | -40,56% | -27,91% | 20 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554469028 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 81,097 | 94,46 | 10,78 | 0,010 | 10,79 | 1 | -12,85% | -34,90% | -23,27% | 23 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185911 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 78,295 | 94,46 | 13,04 | 0,010 | 13,05 | 1 | -10,87% | -30,71% | -20,00% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185903 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 77,79 | 94,46 | 13,44 | 0,010 | 13,45 | 1 | -10,52% | -30,04% | -19,47% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185895 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 77,285 | 94,46 | 13,83 | 0,010 | 13,84 | 1 | -10,31% | -29,47% | -19,08% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185887 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 76,781 | 94,46 | 14,19 | 0,010 | 14,2 | 1 | -10,02% | -28,91% | -18,87% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185879 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 76,276 | 94,46 | 14,63 | 0,010 | 14,64 | 1 | -9,75% | -28,32% | -18,18% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185861 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 75,771 | 94,46 | 15,02 | 0,010 | 15,03 | 1 | -9,57% | -27,72% | -17,83% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185853 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 75,267 | 94,46 | 15,42 | 0,010 | 15,43 | 1 | -9,35% | -27,26% | -17,41% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185846 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 74,762 | 94,46 | 15,81 | 0,010 | 15,82 | 1 | -9,14% | -26,81% | -17,09% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185838 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 74,257 | 94,46 | 16,21 | 0,010 | 16,22 | 1 | -8,93% | -26,28% | -16,70% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183924 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 73,763 | 94,46 | 16,57 | 0,010 | 16,58 | 1 | -8,76% | -25,83% | -16,31% | 11 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.