Produits
16224 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 626.388 | 39 829 | 2.93 | 0.010 | 2.94 | 1 000 | -3.30% | 10.98% | 97.97% | 5 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 565.388 | 39 829 | 2.985 | 0.010 | 2.995 | 1 000 | -0.70% | 7.84% | 90.25% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 460.893 | 39 829 | 3.08 | 0.010 | 3.09 | 1 000 | -0.68% | 7.62% | 85.43% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 356.398 | 39 829 | 3.175 | 0.010 | 3.185 | 1 000 | -0.69% | 7.41% | 81.12% | 4 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 280.41 | 39 829 | 3.244 | 0.010 | 3.254 | 1 000 | -0.67% | 7.24% | 78.24% | 1 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 264.476 | 39 829 | 3.26 | 0.010 | 3.27 | 1 000 | -2.98% | 9.76% | 81.11% | 15 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 175.834 | 39 829 | 3.339 | 0.010 | 3.349 | 1 000 | -0.65% | 7.02% | 74.54% | 1 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 069.836 | 39 829 | 3.436 | 0.010 | 3.446 | 1 000 | -0.61% | 6.87% | 71.20% | 30 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 956.474 | 39 829 | 3.539 | 0.010 | 3.549 | 1 000 | -0.59% | 6.69% | 67.88% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 851.789 | 39 829 | 3.634 | 0.010 | 3.644 | 1 000 | -0.60% | 6.51% | 65.11% | 27 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 793.94 | 39 829 | 3.687 | 0.010 | 3.697 | 1 000 | -0.57% | 6.44% | 63.65% | 22 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 707.825 | 39 829 | 3.765 | 0.010 | 3.775 | 1 000 | -0.58% | 6.30% | 61.52% | 20 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 634.542 | 39 829 | 3.832 | 0.010 | 3.842 | 1 000 | -0.55% | 6.18% | 59.93% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 602.803 | 39 829 | 3.86 | 0.010 | 3.87 | 1 000 | -2.53% | 8.12% | 61.51% | 7 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 529.556 | 39 829 | 3.927 | 0.010 | 3.937 | 1 000 | -0.56% | 6.02% | 57.71% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 424.571 | 39 829 | 4.023 | 0.010 | 4.033 | 1 000 | -0.52% | 5.90% | 55.63% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 319.586 | 39 829 | 4.118 | 0.010 | 4.128 | 1 000 | -0.53% | 5.78% | 53.71% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 214.601 | 39 829 | 4.214 | 0.010 | 4.224 | 1 000 | -0.50% | 5.67% | 51.97% | 16 nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332898043 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 210.95 | 39 829 | 4.22 | 0.010 | 4.23 | 1 000 | -2.09% | 7.65% | ― | 23 avr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1138462697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 136.033 | 39 829 | ― | ― | ― | 1 000 | ― | ― | ― | 27 oct. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.