Produits
199 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 59,401 | 71,95 | 10,41 | 0,020 | 10,43 | 1 | -5,88% | 38,99% | 89,62% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,947 | 71,95 | 10,79 | 0,020 | 10,81 | 1 | -5,60% | 37,28% | 84,44% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,394 | 71,95 | 11,24 | 0,020 | 11,26 | 1 | -5,39% | 35,42% | 78,70% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1441356453 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,379 | 71,95 | 1,13 | 0,010 | 1,14 | 10 | -0,88% | 34,52% | 79,37% | 4 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 57,937 | 71,95 | 11,61 | 0,020 | 11,63 | 1 | -5,30% | 34,06% | 74,59% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56,979 | 71,95 | 12,39 | 0,020 | 12,41 | 1 | -4,98% | 31,39% | 67,21% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56,473 | 71,95 | 12,8 | 0,020 | 12,82 | 1 | -4,83% | 30,21% | 64,10% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 55,968 | 71,95 | 13,21 | 0,020 | 13,23 | 1 | -4,69% | 29,13% | 61,10% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 55,476 | 71,95 | 13,59 | 0,010 | 13,6 | 1 | -4,43% | 28,45% | 58,95% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,891 | 71,95 | 14,06 | 0,010 | 14,07 | 1 | -4,35% | 27,24% | 55,88% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,317 | 71,95 | 14,53 | 0,010 | 14,54 | 1 | -4,22% | 26,35% | 53,43% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,732 | 71,95 | 15 | 0,010 | 15,01 | 1 | -4,09% | 25,31% | 51,06% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,507 | 71,95 | 15,15 | 0,050 | 15,2 | 1 | -0,66% | 24,69% | 52,41% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,146 | 71,95 | 15,48 | 0,010 | 15,49 | 1 | -3,97% | 24,54% | 48,99% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,561 | 71,95 | 15,95 | 0,010 | 15,96 | 1 | -3,86% | 23,64% | 46,87% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 51,985 | 71,95 | 16,42 | 0,010 | 16,43 | 1 | -3,75% | 23,00% | 45,18% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 51,402 | 71,95 | 16,9 | 0,010 | 16,91 | 1 | -3,65% | 22,29% | 43,59% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,816 | 71,95 | 17,37 | 0,010 | 17,38 | 1 | -3,55% | 21,64% | 41,91% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,265 | 71,95 | 17,82 | 0,010 | 17,83 | 1 | -3,47% | 21,06% | 40,65% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 49,679 | 71,95 | 18,29 | 0,010 | 18,3 | 1 | -3,43% | 20,49% | 39,30% | 13 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.