Produits
191 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54,193 | 68,76 | 11,85 | 0,010 | 11,86 | 1 | -0,08% | 24,87% | 13,94% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 53,615 | 68,76 | 12,31 | 0,010 | 12,32 | 1 | -0,08% | 23,72% | 13,35% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 53,025 | 68,76 | 12,78 | 0,010 | 12,79 | 1 | -0,08% | 22,65% | 12,80% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52,799 | 68,76 | 13,6 | 0,050 | 13,65 | 1 | -0,37% | 29,52% | 17,24% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52,436 | 68,76 | 13,25 | 0,010 | 13,26 | 1 | -0,08% | 21,67% | 12,29% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 51,847 | 68,76 | 13,72 | 0,010 | 13,73 | 1 | -0,07% | 20,88% | 11,82% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 51,266 | 68,76 | 14,18 | 0,010 | 14,19 | 1 | -0,07% | 20,07% | 11,39% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 50,679 | 68,76 | 14,65 | 0,010 | 14,66 | 1 | -0,07% | 19,30% | 10,98% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 50,09 | 68,76 | 15,12 | 0,010 | 15,13 | 1 | -0,07% | 18,68% | 10,61% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 49,534 | 68,76 | 15,56 | 0,010 | 15,57 | 1 | -0,06% | 18,06% | 10,28% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 48,945 | 68,76 | 16,03 | 0,010 | 16,04 | 1 | -0,06% | 17,44% | 9,95% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 48,365 | 68,76 | 16,5 | 0,010 | 16,51 | 1 | -0,06% | 16,94% | 9,71% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 47,775 | 68,76 | 16,97 | 0,010 | 16,98 | 1 | -0,06% | 16,39% | 9,41% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 47,185 | 68,76 | 17,44 | 0,010 | 17,45 | 1 | -0,06% | 15,96% | 9,14% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 46,595 | 68,76 | 17,91 | 0,010 | 17,92 | 1 | -0,06% | 15,47% | 8,88% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 45,447 | 68,76 | 18,82 | 0,010 | 18,83 | 1 | -0,05% | 14,62% | 8,35% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 44,267 | 68,76 | 19,76 | 0,010 | 19,77 | 1 | -0,05% | 13,82% | 7,92% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 43,686 | 68,76 | 20,23 | 0,010 | 20,24 | 1 | -0,05% | 13,52% | 7,78% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 42,504 | 68,76 | 21,17 | 0,010 | 21,18 | 1 | -0,05% | 12,91% | 7,41% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 41,322 | 68,76 | 22,11 | 0,010 | 22,12 | 1 | -0,05% | 12,29% | 7,02% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.