Produits
16231 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20 500 | 18 746.6 | 14.935 | 0.010 | 14.945 | 100 | -0.98% | 1.73% | -35.69% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337757772 | DAX | Knock-Out Warrant (closed-end) | Put | 20 500 | 18 746.6 | 16.737 | 0.010 | 16.747 | 100 | -0.84% | 2.24% | -33.14% | 28 mars 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287396 | DAX | Knock-Out Warrant (closed-end) | Put | 20 400 | 18 746.6 | 15.755 | 0.010 | 15.765 | 100 | -0.90% | 2.25% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20 400 | 18 746.6 | 14.009 | 0.010 | 14.019 | 100 | -1.05% | 1.63% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20 200 | 18 746.6 | 12.183 | 0.010 | 12.193 | 100 | -1.20% | 1.62% | -40.38% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337757764 | DAX | Knock-Out Warrant (closed-end) | Put | 20 200 | 18 746.6 | 13.792 | 0.010 | 13.802 | 100 | -1.05% | 2.45% | -37.73% | 28 mars 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20 100 | 18 746.6 | 11.286 | 0.010 | 11.296 | 100 | -1.29% | 1.48% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287370 | DAX | Knock-Out Warrant (closed-end) | Put | 20 100 | 18 746.6 | 12.812 | 0.010 | 12.822 | 100 | -1.14% | 2.44% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1315329933 | DAX | Knock-Out Warrant (closed-end) | Put | 20 000 | 18 746.6 | 11.829 | 0.010 | 11.839 | 100 | -1.25% | 2.54% | -41.50% | 29 janv. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20 000 | 18 746.6 | 10.4 | 0.010 | 10.41 | 100 | -1.38% | 1.50% | -44.09% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287354 | DAX | Knock-Out Warrant (closed-end) | Put | 19 900 | 18 746.6 | 10.86 | 0.010 | 10.87 | 100 | -1.37% | 2.56% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19 900 | 18 746.6 | 9.527 | 0.010 | 9.537 | 100 | -1.51% | 1.34% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337757756 | DAX | Knock-Out Warrant (closed-end) | Put | 19 800 | 18 746.6 | 9.889 | 0.010 | 9.899 | 100 | -1.51% | 2.69% | -46.01% | 28 mars 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19 800 | 18 746.6 | 8.667 | 0.010 | 8.677 | 100 | -1.65% | 1.36% | -48.38% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19 700 | 18 746.6 | 7.822 | 0.010 | 7.832 | 100 | -1.81% | 1.16% | ― | 13 mai 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337757749 | DAX | Knock-Out Warrant (closed-end) | Put | 19 700 | 18 746.6 | 8.925 | 0.010 | 8.935 | 100 | -1.69% | 2.72% | -48.60% | 28 mars 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337749563 | DAX | Knock-Out Warrant (closed-end) | Put | 19 600 | 18 746.6 | 7.969 | 0.010 | 7.979 | 100 | -1.88% | 2.71% | -51.47% | 19 mars 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19 600 | 18 746.6 | 6.991 | 0.010 | 7.001 | 100 | -2.02% | 1.19% | -53.41% | 5 avr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1330029823 | DAX | Knock-Out Warrant (closed-end) | Put | 19 500 | 18 746.6 | 7.024 | 0.010 | 7.034 | 100 | -2.13% | 2.66% | -54.59% | 26 févr. 2024 | |
DAX Knock-Out Warrant (closed-end) avec code ISIN: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19 500 | 18 746.6 | 6.175 | 0.010 | 6.185 | 100 | -2.26% | 1.08% | -56.29% | 5 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.