Produits
16016 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1330047189 | Nvidia | Knock-Out Warrant (open end) | Put | 971.247 | 887.603 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | 7.86% | -10.82% | 14 mars 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337757954 | Nvidia | Knock-Out Warrant (open end) | Put | 960.933 | 887.603 | 0.77 | 0.010 | 0.78 | 100 | -1.28% | 8.45% | -12.50% | 28 mars 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337757947 | Nvidia | Knock-Out Warrant (open end) | Put | 960.933 | 887.603 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | 8.87% | -11.96% | 28 mars 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1332895932 | Nvidia | Knock-Out Warrant (open end) | Put | 960.799 | 887.603 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | -21.79% | -30.68% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337757921 | Nvidia | Knock-Out Warrant (open end) | Put | 950.923 | 887.603 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | 10.32% | -13.31% | 28 mars 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337757939 | Nvidia | Knock-Out Warrant (open end) | Put | 950.923 | 887.603 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | 9.68% | -13.92% | 28 mars 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337760008 | Nvidia | Knock-Out Warrant (open end) | Put | 945.786 | 887.603 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | 10.78% | -14.38% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337760016 | Nvidia | Knock-Out Warrant (open end) | Put | 945.786 | 887.603 | 0.63 | 0.010 | 0.64 | 100 | -1.56% | 8.62% | -16.00% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759984 | Nvidia | Knock-Out Warrant (open end) | Put | 940.782 | 887.603 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 11.51% | -15.57% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759992 | Nvidia | Knock-Out Warrant (open end) | Put | 940.782 | 887.603 | 0.59 | 0.010 | 0.6 | 100 | -1.67% | 11.32% | -15.71% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1332895924 | Nvidia | Knock-Out Warrant (open end) | Put | 940.782 | 887.603 | 0.44 | 0.010 | 0.45 | 100 | -2.22% | -26.67% | -38.03% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759976 | Nvidia | Knock-Out Warrant (open end) | Put | 935.778 | 887.603 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | 10.20% | -18.18% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759968 | Nvidia | Knock-Out Warrant (open end) | Put | 935.778 | 887.603 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 12.55% | -16.62% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759943 | Nvidia | Knock-Out Warrant (open end) | Put | 930.774 | 887.603 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | 13.83% | -17.97% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759950 | Nvidia | Knock-Out Warrant (open end) | Put | 930.774 | 887.603 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | 11.11% | -19.35% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759935 | Nvidia | Knock-Out Warrant (open end) | Put | 925.77 | 887.603 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | 12.50% | -21.05% | 3 avr. 2024 | |
Nvidia Knock-Out Warrant (open end) avec code ISIN: CH1337759927 | Nvidia | Knock-Out Warrant (open end) | Put | 925.77 | 887.603 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 15.37% | -19.37% | 3 avr. 2024 | |
Orange Knock-Out Warrant (open end) avec code ISIN: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.629 | 10.595 | 1.03 | 0.080 | 1.11 | 1 | -7.21% | -16.26% | -18.25% | 11 juil. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 593.268 | 1 250 | 1.81 | ― | ― | 200 | 0.00% | -8.59% | 8.38% | 22 mars 2024 | |
Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1 592.387 | 1 250 | 1.82 | 0.010 | 1.83 | 200 | -0.55% | -9.45% | 8.33% | 15 mars 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.