Produits
850 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496387924 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 997,759 | 47 321,3 | 2,18 | 0,010 | 2,19 | 1 000 | 9,05% | ― | ― | 30 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 846,897 | 47 321,3 | 2,064 | 0,010 | 2,074 | 1 000 | 9,79% | 10,61% | -18,19% | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 677,141 | 47 321,3 | 1,93 | 0,010 | 1,94 | 1 000 | 10,60% | 11,30% | -19,21% | 8 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1452907285 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 536,851 | 47 321,3 | 1,814 | 0,010 | 1,824 | 1 000 | 10,95% | 11,77% | -20,44% | 1 juil. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1470664520 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 474,253 | 47 321,3 | 1,76 | 0,010 | 1,77 | 1 000 | 6,67% | 5,39% | ― | 10 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799763 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 396,747 | 47 321,3 | 1,708 | 0,010 | 1,718 | 1 000 | 12,00% | 12,74% | -21,22% | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 240,318 | 47 321,3 | 1,585 | 0,010 | 1,595 | 1 000 | 13,05% | 13,70% | -22,46% | 25 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 110,257 | 47 321,3 | 1,47 | 0,010 | 1,48 | 1 000 | 8,09% | 6,52% | -20,97% | 20 août 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49 079,422 | 47 321,3 | 1,459 | 0,010 | 1,469 | 1 000 | 14,34% | 14,97% | -23,93% | 16 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480223275 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 963,588 | 47 321,3 | 1,365 | 0,010 | 1,375 | 1 000 | 15,19% | 15,78% | ― | 7 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 836,506 | 47 321,3 | 1,269 | 0,010 | 1,279 | 1 000 | 16,85% | 17,28% | -26,56% | 18 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480222103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 763,2 | 47 321,3 | 1,203 | 0,010 | 1,213 | 1 000 | 17,48% | 17,48% | ― | 6 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 672,887 | 47 321,3 | 1,141 | 0,010 | 1,151 | 1 000 | 18,98% | 19,35% | -28,46% | 19 sept. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496382602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 596,902 | 47 321,3 | 1,078 | 0,010 | 1,088 | 1 000 | 19,78% | 20,31% | ― | 27 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 523,393 | 47 321,3 | 1,024 | 0,010 | 1,034 | 1 000 | 21,47% | 21,76% | -30,95% | 17 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480222095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 463,272 | 47 321,3 | 0,974 | 0,010 | 0,984 | 1 000 | 22,36% | 22,67% | ― | 6 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 380,042 | 47 321,3 | 0,912 | 0,010 | 0,922 | 1 000 | 24,59% | 24,93% | -33,53% | 15 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480222087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 263,32 | 47 321,3 | 0,819 | 0,010 | 0,829 | 1 000 | 27,57% | 27,97% | ― | 6 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 192,866 | 47 321,3 | 0,76 | 0,010 | 0,77 | 1 000 | 16,92% | 11,76% | -33,33% | 22 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 180,295 | 47 321,3 | 0,753 | 0,010 | 0,763 | 1 000 | 31,18% | 30,50% | -38,13% | 15 oct. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.