Produits
1234 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923330 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 32 200 | 30 476,6 | 12,675 | 0,010 | 12,685 | 100 | -33,82% | -44,28% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923322 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 32 000 | 30 476,6 | 11,201 | 0,010 | 11,211 | 100 | -36,44% | -47,19% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923314 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 800 | 30 476,6 | 9,744 | 0,010 | 9,754 | 100 | -39,50% | -50,50% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923306 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 600 | 30 476,6 | 8,304 | 0,010 | 8,314 | 100 | -43,13% | -54,31% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923298 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 400 | 30 476,6 | 6,882 | 0,010 | 6,892 | 100 | -47,53% | -58,71% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923280 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 300 | 30 476,6 | 6,177 | 0,010 | 6,187 | 100 | -50,09% | -61,20% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923272 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 200 | 30 476,6 | 5,476 | 0,010 | 5,486 | 100 | -52,97% | -63,92% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923264 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 100 | 30 476,6 | 4,78 | 0,010 | 4,79 | 100 | -56,20% | -66,90% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923256 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 000 | 30 476,6 | 4,087 | 0,010 | 4,097 | 100 | -59,88% | -70,17% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923249 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 900 | 30 476,6 | 3,401 | ― | ― | 100 | -64,06% | -73,78% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923231 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 800 | 30 476,6 | 2,707 | ― | ― | 100 | -69,05% | -77,88% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923223 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 700 | 30 476,6 | 2,027 | ― | ― | 100 | -74,76% | -82,40% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923215 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 600 | 30 476,6 | 1,309 | ― | ― | 100 | -82,12% | -87,87% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923207 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 500 | 30 476,6 | 0,538 | ― | ― | 100 | -91,86% | -94,66% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923199 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 400 | 30 476,6 | 0,001 | ― | ― | 100 | -99,98% | -99,99% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923181 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 300 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923173 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 200 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923165 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 100 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923157 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 000 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595926341 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 29 900 | ― | ― | ― | ― | 100 | ― | ― | ― | 15 sept. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.