Produits
830 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 567,376 | 54 327,2 | 11,963 | 0,010 | 11,973 | 1 000 | 1,27% | 20,85% | 9,60% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 408,25 | 54 327,2 | 12,092 | 0,010 | 12,102 | 1 000 | 1,23% | 20,57% | 9,50% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 355,47 | 54 327,2 | 12,13 | 0,010 | 12,14 | 1 000 | 0,41% | 20,46% | 9,48% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 281,438 | 54 327,2 | 12,194 | 0,010 | 12,204 | 1 000 | 1,22% | 20,36% | 9,43% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 176,112 | 54 327,2 | 12,279 | 0,010 | 12,289 | 1 000 | 1,21% | 20,17% | 9,37% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 036,476 | 54 327,2 | 12,392 | 0,010 | 12,402 | 1 000 | 1,20% | 19,95% | 9,29% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 896,84 | 54 327,2 | 12,505 | 0,010 | 12,515 | 1 000 | 1,19% | 19,72% | 9,21% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 850,612 | 54 327,2 | 12,54 | 0,010 | 12,55 | 1 000 | 0,40% | 19,66% | 9,14% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 757,204 | 54 327,2 | 12,618 | 0,010 | 12,628 | 1 000 | 1,18% | 19,50% | 9,14% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 617,569 | 54 327,2 | 12,731 | 0,010 | 12,741 | 1 000 | 1,17% | 19,29% | 9,06% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 477,933 | 54 327,2 | 12,844 | 0,010 | 12,854 | 1 000 | 1,16% | 19,08% | 9,00% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 438,977 | 54 327,2 | 12,88 | 0,010 | 12,89 | 1 000 | 0,47% | 19,15% | 8,97% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 354,89 | 54 327,2 | 12,943 | 0,010 | 12,953 | 1 000 | 1,15% | 18,91% | 8,93% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 215,197 | 54 327,2 | 13,056 | 0,010 | 13,066 | 1 000 | 1,14% | 18,69% | 8,85% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 075,505 | 54 327,2 | 13,169 | 0,010 | 13,179 | 1 000 | 1,13% | 18,50% | 8,79% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 935,813 | 54 327,2 | 13,282 | 0,010 | 13,292 | 1 000 | 1,12% | 18,33% | 8,72% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 796,12 | 54 327,2 | 13,395 | 0,010 | 13,405 | 1 000 | 1,11% | 18,11% | 8,66% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 735,336 | 54 327,2 | 13,44 | 0,010 | 13,45 | 1 000 | 0,37% | 18,00% | 8,56% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 656,428 | 54 327,2 | 13,508 | 0,010 | 13,518 | 1 000 | 1,10% | 17,93% | 8,59% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 562,153 | 54 327,2 | 13,584 | 0,010 | 13,594 | 1 000 | 1,11% | 17,80% | 8,54% | 31 oct. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.