Produits
849 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 447,607 | 52 573,9 | 10,789 | 0,010 | 10,799 | 1 000 | 1,22% | 5,84% | 3,77% | 19 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 304,947 | 52 573,9 | 10,906 | 0,010 | 10,916 | 1 000 | 1,22% | 5,77% | 3,72% | 19 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 162,286 | 52 573,9 | 11,023 | 0,010 | 11,033 | 1 000 | 1,20% | 5,72% | 3,68% | 19 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 122,486 | 52 573,9 | 11,06 | 0,010 | 11,07 | 1 000 | 0,91% | 6,14% | 3,27% | 25 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 036,578 | 52 573,9 | 11,126 | 0,010 | 11,136 | 1 000 | 1,19% | 5,66% | 3,67% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 893,859 | 52 573,9 | 11,243 | 0,010 | 11,253 | 1 000 | 1,18% | 5,60% | 3,64% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 751,141 | 52 573,9 | 11,36 | 0,010 | 11,37 | 1 000 | 1,17% | 5,54% | 3,59% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 608,422 | 52 573,9 | 11,477 | 0,010 | 11,487 | 1 000 | 1,15% | 5,48% | 3,54% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 465,704 | 52 573,9 | 11,595 | 0,010 | 11,605 | 1 000 | 1,15% | 5,43% | 3,53% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 403,602 | 52 573,9 | 11,64 | 0,010 | 11,65 | 1 000 | 0,78% | 5,72% | 3,01% | 8 avr. 2025 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 322,985 | 52 573,9 | 11,712 | 0,010 | 11,722 | 1 000 | 1,14% | 5,37% | 3,46% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 226,668 | 52 573,9 | 11,791 | 0,010 | 11,801 | 1 000 | 1,14% | 5,32% | 3,42% | 31 oct. 2023 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 180,267 | 52 573,9 | 11,829 | 0,010 | 11,839 | 1 000 | 1,14% | 5,32% | 3,43% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 969,09 | 52 573,9 | 12,002 | 0,010 | 12,012 | 1 000 | 1,12% | 5,25% | 3,39% | 9 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 811,986 | 52 573,9 | 12,131 | 0,010 | 12,141 | 1 000 | 1,11% | 5,21% | 3,35% | 9 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 654,883 | 52 573,9 | 12,26 | 0,010 | 12,27 | 1 000 | 1,10% | 5,15% | 3,29% | 9 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 645,399 | 52 573,9 | 12,27 | 0,010 | 12,28 | 1 000 | 0,82% | 5,50% | 2,94% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 496,847 | 52 573,9 | 12,39 | 0,010 | 12,4 | 1 000 | 1,09% | 5,09% | 3,27% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 339,685 | 52 573,9 | 12,518 | 0,010 | 12,528 | 1 000 | 1,07% | 5,04% | 3,22% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 182,522 | 52 573,9 | 12,647 | 0,010 | 12,657 | 1 000 | 1,06% | 4,98% | 3,18% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.