Produits
750 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 897,278 | 44 682 | 6,208 | 0,010 | 6,218 | 1 000 | 1,16% | 7,31% | 23,15% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 780,752 | 44 682 | 6,301 | 0,010 | 6,311 | 1 000 | 1,16% | 7,21% | 22,68% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 635,025 | 44 682 | 6,416 | 0,010 | 6,426 | 1 000 | 1,13% | 7,18% | 21,95% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 586,689 | 44 682 | 6,45 | 0,010 | 6,46 | 1 000 | 0,62% | 8,95% | 20,79% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 518,892 | 44 682 | 6,509 | 0,010 | 6,519 | 1 000 | 1,12% | 7,25% | 21,64% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 422,435 | 44 682 | 6,585 | 0,010 | 6,595 | 1 000 | 1,11% | 7,18% | 21,27% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 294,557 | 44 682 | 6,687 | 0,010 | 6,697 | 1 000 | 1,09% | 7,08% | 20,83% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 166,68 | 44 682 | 6,789 | 0,010 | 6,799 | 1 000 | 1,09% | 6,96% | 20,42% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 124,344 | 44 682 | 6,82 | 0,010 | 6,83 | 1 000 | 0,74% | 8,60% | 19,44% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 038,802 | 44 682 | 6,89 | 0,010 | 6,9 | 1 000 | 1,07% | 6,85% | 19,99% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 910,924 | 44 682 | 6,992 | 0,010 | 7,002 | 1 000 | 1,06% | 6,76% | 19,58% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 783,046 | 44 682 | 7,094 | 0,010 | 7,104 | 1 000 | 1,05% | 6,66% | 19,21% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 747,371 | 44 682 | 7,12 | 0,010 | 7,13 | 1 000 | 0,71% | 8,21% | 18,27% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 670,364 | 44 682 | 7,183 | 0,010 | 7,193 | 1 000 | 1,04% | 6,57% | 18,86% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 542,435 | 44 682 | 7,285 | 0,010 | 7,295 | 1 000 | 1,03% | 6,49% | 18,51% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 414,506 | 44 682 | 7,387 | 0,010 | 7,397 | 1 000 | 1,03% | 6,41% | 18,15% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 286,576 | 44 682 | 7,488 | 0,010 | 7,498 | 1 000 | 1,01% | 6,30% | 17,81% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 158,647 | 44 682 | 7,59 | 0,010 | 7,6 | 1 000 | 1,00% | 6,23% | 17,49% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 102,981 | 44 682 | 7,63 | 0,010 | 7,64 | 1 000 | 0,66% | 7,62% | 16,49% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 030,717 | 44 682 | 7,692 | 0,010 | 7,702 | 1 000 | 1,00% | 6,16% | 17,17% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.