Produits
280 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925103 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 123,291 | 95,82 | 23,23 | 0,010 | 23,24 | 1 | -0,04% | 13,54% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 120,611 | 95,82 | 20,99 | 0,010 | 21 | 1 | -0,05% | 15,08% | -31,45% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 118,649 | 95,82 | 19,36 | 0,010 | 19,37 | 1 | -0,05% | 16,49% | -33,26% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 116,686 | 95,82 | 17,72 | 0,010 | 17,73 | 1 | -0,06% | 18,05% | -35,40% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926424 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 115,323 | 95,82 | 16,58 | 0,010 | 16,59 | 1 | -0,06% | 19,45% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 113,662 | 95,82 | 15,14 | 0,010 | 15,15 | 1 | -0,07% | 21,80% | -39,37% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925095 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 112,314 | 95,82 | 14,07 | 0,010 | 14,08 | 1 | -0,07% | 23,42% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 111,455 | 95,82 | 13,36 | 0,010 | 13,37 | 1 | -0,07% | 24,98% | -42,36% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 110,929 | 95,82 | 12,92 | 0,010 | 12,93 | 1 | -0,08% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926416 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 110,332 | 95,82 | 12,42 | 0,010 | 12,43 | 1 | -0,08% | 27,12% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 109,503 | 95,82 | 11,73 | 0,010 | 11,74 | 1 | -0,09% | 29,19% | -45,67% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 108,93 | 95,82 | 11,25 | 0,010 | 11,26 | 1 | -0,09% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595928784 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 108,365 | 95,82 | 10,78 | 0,010 | 10,79 | 1 | -0,09% | 32,43% | ― | 17 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 107,93 | 95,82 | 10,42 | 0,010 | 10,43 | 1 | -0,10% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 107,551 | 95,82 | 10,1 | 0,010 | 10,11 | 1 | -0,10% | 35,21% | -49,53% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 106,931 | 95,82 | 9,59 | 0,010 | 9,6 | 1 | -0,10% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932901 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 105,932 | 95,82 | 8,75 | 0,010 | 8,76 | 1 | -0,11% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 105,599 | 95,82 | 8,42 | 0,010 | 8,43 | 1 | -0,12% | 44,92% | -54,29% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595932893 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 104,932 | 95,82 | 7,92 | 0,010 | 7,93 | 1 | -0,13% | ― | ― | 25 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Tracker avec code ISIN: CH0048701194 | Brent Crude Oil (ICE) Dec. 26 | Tracker | — | — | 95,82 | 12,58 | 0,03 | 12,61 | 0,13 | -0,24% | -0,24% | 14,78% | 25 févr. 2009 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.