Produits
294 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 18,28 | 108,75 | 74,83 | 0,010 | 74,84 | 1 | -0,85% | 1,49% | 12,37% | 29 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 17,04 | 108,75 | 75,85 | 0,010 | 75,86 | 1 | -0,84% | 1,46% | 12,20% | 29 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 15,801 | 108,75 | 76,88 | 0,010 | 76,89 | 1 | -0,81% | 1,44% | 12,04% | 29 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 14,562 | 108,75 | 77,9 | 0,010 | 77,91 | 1 | -0,80% | 1,39% | 11,88% | 29 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 13,322 | 108,75 | 78,92 | 0,010 | 78,93 | 1 | -0,79% | 1,36% | 11,71% | 29 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 12,083 | 108,75 | 79,94 | 0,010 | 79,95 | 1 | -0,78% | 1,33% | 11,55% | 29 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 11,474 | 108,75 | 80,44 | 0,010 | 80,45 | 1 | -0,78% | 1,31% | 11,47% | 22 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 10,863 | 108,75 | 80,95 | 0,010 | 80,96 | 1 | -0,76% | 1,30% | 11,41% | 8 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 9,63 | 108,75 | 81,97 | 0,010 | 81,98 | 1 | -0,75% | 1,27% | 11,27% | 6 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 8,387 | 108,75 | 82,99 | 0,010 | 83 | 1 | -0,74% | 1,24% | 11,11% | 6 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 7,145 | 108,75 | 84,02 | 0,010 | 84,03 | 1 | -0,73% | 1,22% | 10,99% | 6 déc. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 6,552 | 108,75 | 84,5 | 0,010 | 84,51 | 1 | -0,73% | 1,25% | 10,89% | 27 août 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 5,923 | 108,75 | 85,02 | 0,010 | 85,03 | 1 | -0,72% | 1,18% | 10,85% | 27 août 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | 0,4 | 108,75 | 89,46 | 0,010 | 89,47 | 1 | -0,67% | 1,07% | 10,31% | 30 avr. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Call | -9,157 | 108,75 | 97,34 | ― | ― | 1 | -0,59% | 0,90% | 9,48% | 9 févr. 2021 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1611165759 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Put | 131,898 | 108,75 | 19,52 | 0,010 | 19,53 | 1 | 3,61% | ― | ― | 13 oct. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926440 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Put | 128,982 | 108,75 | 17,06 | 0,010 | 17,07 | 1 | 4,09% | -11,97% | -33,12% | 15 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926432 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Put | 126,991 | 108,75 | 15,47 | 0,010 | 15,48 | 1 | 4,60% | -12,94% | -35,16% | 15 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925111 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Put | 124,983 | 108,75 | 13,81 | 0,010 | 13,82 | 1 | 5,10% | -14,22% | -37,82% | 14 sept. 2026 | |
| BRENT CRUDE OIL (ICE) DEC. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925103 | BRENT CRUDE OIL (ICE) DEC. 26 | Knock-Out Warrant (open end) | Put | 122,992 | 108,75 | 12,17 | 0,010 | 12,18 | 1 | 5,83% | -15,66% | -40,81% | 14 sept. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.