Produits
264 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 109,09 | 81,81 | 22,61 | 0,010 | 22,62 | 1 | -0,04% | 33,39% | -32,08% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 108,25 | 81,81 | 21,88 | 0,010 | 21,89 | 1 | -0,05% | 34,90% | -32,82% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 107,013 | 81,81 | 20,91 | 0,010 | 20,92 | 1 | -0,05% | 37,11% | -33,85% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,173 | 81,81 | 20,1 | 0,010 | 20,11 | 1 | -0,05% | 39,10% | -34,76% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 105,309 | 81,81 | 19,51 | 0,010 | 19,52 | 1 | -0,05% | 40,76% | -35,46% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 104,32 | 81,81 | 18,64 | 0,010 | 18,65 | 1 | -0,05% | 43,49% | -36,53% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 103,33 | 81,81 | 17,83 | 0,010 | 17,84 | 1 | -0,06% | 46,27% | -37,70% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 101,562 | 81,81 | 16,44 | 0,010 | 16,45 | 1 | -0,06% | 52,22% | -39,54% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100,571 | 81,81 | 15,57 | 0,010 | 15,58 | 1 | -0,06% | 56,64% | -41,00% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877248 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,579 | 81,81 | 14,82 | 0,010 | 14,83 | 1 | -0,07% | 61,26% | -42,06% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877230 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 98 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,914 | 81,81 | 13,45 | 0,010 | 13,46 | 1 | -0,07% | 71,78% | -44,49% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877222 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96,922 | 81,81 | 12,64 | 0,010 | 12,65 | 1 | -0,08% | 80,06% | -46,05% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877214 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877206 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 95 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877198 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 94 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877180 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 93 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877172 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 92 | 81,81 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.