Produits
265 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 2,349 | 73,51 | 57,99 | 0,010 | 58 | 1 | -4,15% | -5,40% | -24,46% | 9 févr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 133,681 | 73,51 | 49,23 | 0,010 | 49,24 | 1 | 6,17% | 10,78% | 80,86% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 131,694 | 73,51 | 47,62 | 0,010 | 47,63 | 1 | 6,39% | 11,13% | 85,65% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 129,706 | 73,51 | 46 | 0,010 | 46,01 | 1 | 6,60% | 11,49% | 91,03% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 126,645 | 73,51 | 43,51 | 0,010 | 43,52 | 1 | 6,98% | 12,11% | 100,78% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 124,41 | 73,51 | 41,7 | 0,010 | 41,71 | 1 | 7,31% | 12,67% | 109,44% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 122,433 | 73,51 | 40,09 | 0,010 | 40,1 | 1 | 7,60% | 13,15% | 118,47% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 120,457 | 73,51 | 38,48 | 0,010 | 38,49 | 1 | 7,91% | 13,68% | 129,05% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 118,48 | 73,51 | 36,88 | 0,010 | 36,89 | 1 | 8,28% | 14,32% | 141,99% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 117,688 | 73,51 | 36,23 | 0,010 | 36,24 | 1 | 8,41% | 14,54% | 147,81% | 30 avr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 116,743 | 73,51 | 35,47 | 0,010 | 35,48 | 1 | 8,64% | 14,90% | 155,73% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 115,768 | 73,51 | 34,63 | 0,010 | 34,64 | 1 | 8,83% | 15,24% | 165,16% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 114,637 | 73,51 | 33,75 | 0,010 | 33,76 | 1 | 9,05% | 15,66% | 176,41% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 113,793 | 73,51 | 33,03 | 0,010 | 33,04 | 1 | 9,30% | 16,26% | 188,47% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 112,55 | 73,51 | 32,06 | 0,010 | 32,07 | 1 | 9,57% | 16,54% | 203,31% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 111,707 | 73,51 | 31,25 | 0,010 | 31,26 | 1 | 9,84% | 16,95% | 219,20% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 110,84 | 73,51 | 30,67 | 0,010 | 30,68 | 1 | 10,05% | 17,33% | 232,65% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 109,846 | 73,51 | 29,81 | 0,010 | 29,82 | 1 | 10,37% | 17,59% | 253,20% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 108,852 | 73,51 | 29,05 | 0,010 | 29,06 | 1 | 10,62% | 18,33% | 279,74% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 107,076 | 73,51 | 27,61 | 0,010 | 27,62 | 1 | 11,24% | 19,37% | 341,05% | 22 mai 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.