Produits
264 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 17,731 | 81,81 | 52,86 | 0,010 | 52,87 | 1 | -0,02% | -9,16% | 27,31% | 22 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 17,127 | 81,81 | 53,35 | 0,010 | 53,36 | 1 | -0,02% | -9,08% | 26,99% | 8 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 15,906 | 81,81 | 54,35 | 0,010 | 54,36 | 1 | -0,02% | -8,92% | 26,42% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 14,676 | 81,81 | 55,36 | 0,010 | 55,37 | 1 | -0,02% | -8,69% | 25,88% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 13,445 | 81,81 | 56,37 | 0,010 | 56,38 | 1 | -0,02% | -8,61% | 25,35% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 12,859 | 81,81 | 56,85 | 0,010 | 56,86 | 1 | -0,02% | -8,53% | 25,11% | 27 août 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 12,236 | 81,81 | 57,36 | 0,010 | 57,37 | 1 | -0,02% | -8,46% | 24,97% | 27 août 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 6,769 | 81,81 | 61,71 | 0,010 | 61,72 | 1 | -0,02% | -7,88% | 22,88% | 30 avr. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | -2,692 | 81,81 | 69,46 | 0,010 | 69,47 | 1 | -0,01% | -6,99% | 20,15% | 9 févr. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 128,052 | 81,81 | 38,14 | 0,010 | 38,15 | 1 | -0,03% | 17,75% | -21,60% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 126,073 | 81,81 | 36,52 | 0,010 | 36,53 | 1 | -0,03% | 18,65% | -22,38% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 124,094 | 81,81 | 34,9 | 0,010 | 34,91 | 1 | -0,03% | 19,64% | -23,21% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 121,046 | 81,81 | 32,4 | 0,010 | 32,41 | 1 | -0,03% | 21,39% | -24,62% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 118,821 | 81,81 | 30,58 | 0,010 | 30,59 | 1 | -0,03% | 22,91% | -25,72% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 116,853 | 81,81 | 28,97 | 0,010 | 28,98 | 1 | -0,03% | 24,50% | -26,81% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 114,885 | 81,81 | 27,35 | 0,010 | 27,36 | 1 | -0,04% | 26,44% | -28,01% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,917 | 81,81 | 25,74 | 0,010 | 25,75 | 1 | -0,04% | 28,25% | -29,27% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,128 | 81,81 | 25,1 | 0,010 | 25,11 | 1 | -0,04% | 29,31% | -29,79% | 30 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 111,187 | 81,81 | 24,27 | 0,010 | 24,28 | 1 | -0,04% | 30,13% | -30,64% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 110,217 | 81,81 | 23,49 | 0,010 | 23,5 | 1 | -0,04% | 31,82% | -31,24% | 17 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.