Produits
264 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 33,928 | 81,81 | 39,47 | 0,010 | 39,48 | 1 | -0,03% | -12,05% | 39,13% | 7 févr. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 33,55 | 81,81 | 39,9 | 0,010 | 39,91 | 1 | -0,03% | -11,86% | 38,78% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 32,938 | 81,81 | 40,4 | 0,010 | 40,41 | 1 | -0,02% | -11,81% | 37,93% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 32,336 | 81,81 | 40,89 | 0,010 | 40,9 | 1 | -0,02% | -11,68% | 37,35% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 31,727 | 81,81 | 41,39 | 0,010 | 41,4 | 1 | -0,02% | -11,56% | 36,78% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 31,115 | 81,81 | 41,89 | 0,010 | 41,9 | 1 | -0,02% | -11,44% | 36,18% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 30,539 | 81,81 | 42,37 | 0,010 | 42,38 | 1 | -0,02% | -11,30% | 35,71% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 29,926 | 81,81 | 42,87 | 0,010 | 42,88 | 1 | -0,02% | -11,17% | 35,19% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 29,325 | 81,81 | 43,36 | 0,010 | 43,37 | 1 | -0,02% | -11,06% | 34,66% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 28,712 | 81,81 | 43,86 | 0,010 | 43,87 | 1 | -0,02% | -10,94% | 34,17% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 28,1 | 81,81 | 44,36 | 0,010 | 44,37 | 1 | -0,02% | -10,83% | 33,69% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 27,487 | 81,81 | 44,87 | 0,010 | 44,88 | 1 | -0,02% | -10,71% | 33,26% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 26,296 | 81,81 | 45,84 | 0,010 | 45,85 | 1 | -0,02% | -10,50% | 32,37% | 6 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 25,07 | 81,81 | 46,85 | 0,010 | 46,86 | 1 | -0,02% | -10,28% | 31,53% | 6 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 24,468 | 81,81 | 47,34 | 0,010 | 47,35 | 1 | -0,02% | -10,19% | 31,14% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 23,241 | 81,81 | 48,34 | 0,010 | 48,35 | 1 | -0,02% | -9,98% | 30,33% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 22,014 | 81,81 | 49,35 | 0,010 | 49,36 | 1 | -0,02% | -9,78% | 29,60% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 20,787 | 81,81 | 50,35 | 0,010 | 50,36 | 1 | -0,02% | -9,61% | 28,90% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 19,561 | 81,81 | 51,36 | 0,010 | 51,37 | 1 | -0,02% | -9,42% | 28,24% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 18,334 | 81,81 | 52,36 | 0,010 | 52,37 | 1 | -0,02% | -9,25% | 27,58% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.