Produits
16297 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 31,606 | 66,67 | 28,56 | 0,010 | 28,57 | 1 | 0,88% | -5,21% | -7,00% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 30,981 | 66,67 | 29,06 | 0,010 | 29,07 | 1 | 0,83% | -5,13% | -6,86% | 30 août 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 29,968 | 66,67 | 29,88 | 0,010 | 29,89 | 1 | 0,81% | -4,99% | -6,65% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 29,365 | 66,67 | 30,37 | 0,010 | 30,38 | 1 | 0,83% | -4,89% | -6,53% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 28,762 | 66,67 | 30,86 | 0,010 | 30,87 | 1 | 0,82% | -4,81% | -6,40% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 28,167 | 66,67 | 31,34 | 0,010 | 31,35 | 1 | 0,80% | -4,74% | -6,28% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 27,562 | 66,67 | 31,83 | 0,010 | 31,84 | 1 | 0,79% | -4,67% | -6,16% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 26,956 | 66,67 | 32,32 | 0,010 | 32,33 | 1 | 0,78% | -4,60% | -6,05% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 26,36 | 66,67 | 32,8 | 0,010 | 32,81 | 1 | 0,77% | -4,54% | -5,94% | 22 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 25,762 | 66,67 | 33,29 | 0,010 | 33,3 | 1 | 0,79% | -4,45% | -5,83% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 25,156 | 66,67 | 33,78 | 0,010 | 33,79 | 1 | 0,78% | -4,39% | -5,72% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 24,55 | 66,67 | 34,27 | 0,010 | 34,28 | 1 | 0,76% | -4,33% | -5,62% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 23,951 | 66,67 | 34,75 | 0,010 | 34,76 | 1 | 0,72% | -4,30% | -5,52% | 30 mars 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 23,352 | 66,67 | 35,24 | 0,010 | 35,25 | 1 | 0,74% | -4,21% | -5,42% | 19 févr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 18,498 | 66,67 | 39,17 | 0,010 | 39,18 | 1 | 0,69% | -3,78% | -4,72% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 97,18 | 66,67 | 24,88 | 0,010 | 24,89 | 1 | -0,72% | 6,60% | 11,57% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 95,476 | 66,67 | 23,5 | 0,010 | 23,51 | 1 | -0,80% | 7,01% | 12,28% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 93,772 | 66,67 | 22,12 | 0,010 | 22,13 | 1 | -0,85% | 7,48% | 13,03% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 92,068 | 66,67 | 20,74 | 0,010 | 20,75 | 1 | -0,91% | 8,02% | 13,89% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 90,364 | 66,67 | 19,36 | 0,010 | 19,37 | 1 | -0,97% | 8,58% | 14,96% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.