Produits
16297 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 60,037 | 66,93 | 5,8 | 0,020 | 5,82 | 1 | 7,41% | -19,44% | -29,18% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 59,481 | 66,92 | 6,24 | 0,020 | 6,26 | 1 | 6,85% | -18,43% | -27,61% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 59,026 | 66,93 | 6,62 | 0,020 | 6,64 | 1 | 6,60% | -17,46% | -26,44% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,473 | 66,92 | 7,07 | 0,020 | 7,09 | 1 | 6,16% | -16,53% | -24,95% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,015 | 66,93 | 7,44 | 0,020 | 7,46 | 1 | 5,83% | -15,84% | -24,08% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 57,055 | 66,92 | 8,22 | 0,020 | 8,24 | 1 | 5,38% | -14,46% | -22,16% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56,549 | 66,92 | 8,63 | 0,020 | 8,65 | 1 | 5,12% | -13,87% | -21,26% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56,043 | 66,92 | 9,04 | 0,020 | 9,06 | 1 | 4,87% | -13,33% | -20,42% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 55,55 | 66,92 | 9,41 | 0,010 | 9,42 | 1 | 4,79% | -12,79% | -19,64% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,965 | 66,92 | 9,89 | 0,010 | 9,9 | 1 | 4,66% | -12,17% | -18,80% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,39 | 66,92 | 10,36 | 0,010 | 10,37 | 1 | 4,44% | -11,68% | -17,97% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,804 | 66,92 | 10,83 | 0,010 | 10,84 | 1 | 4,23% | -11,23% | -17,33% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,579 | 66,92 | 11 | 0,050 | 11,05 | 1 | 5,26% | -14,40% | -15,71% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,218 | 66,92 | 11,31 | 0,010 | 11,32 | 1 | 4,05% | -10,73% | -16,59% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,632 | 66,92 | 11,78 | 0,010 | 11,79 | 1 | 3,88% | -10,42% | -16,04% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,055 | 66,92 | 12,25 | 0,010 | 12,26 | 1 | 3,81% | -9,99% | -15,46% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 51,471 | 66,92 | 12,72 | 0,010 | 12,73 | 1 | 3,58% | -9,66% | -14,92% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,885 | 66,92 | 13,2 | 0,010 | 13,21 | 1 | 3,53% | -9,34% | -14,34% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,333 | 66,92 | 13,65 | 0,010 | 13,66 | 1 | 3,41% | -9,00% | -13,88% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 49,746 | 66,92 | 14,12 | 0,010 | 14,13 | 1 | 3,29% | -8,79% | -13,48% | 13 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.