Produits
16277 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 60,037 | 66,84 | 5,77 | 0,020 | 5,79 | 1 | 6,85% | -19,86% | -29,55% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 59,481 | 66,84 | 6,22 | 0,020 | 6,24 | 1 | 6,51% | -18,69% | -27,84% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 59,026 | 66,84 | 6,59 | 0,020 | 6,61 | 1 | 6,12% | -17,83% | -26,78% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,473 | 66,84 | 7,04 | 0,020 | 7,06 | 1 | 5,71% | -16,88% | -25,27% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 58,015 | 66,84 | 7,41 | 0,020 | 7,43 | 1 | 5,41% | -16,18% | -24,39% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 57,055 | 66,84 | 8,19 | 0,020 | 8,21 | 1 | 5,00% | -14,78% | -22,44% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56,549 | 66,84 | 8,6 | 0,020 | 8,62 | 1 | 4,75% | -14,17% | -21,53% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 56,043 | 66,84 | 9,01 | 0,020 | 9,03 | 1 | 4,52% | -13,61% | -20,69% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 55,55 | 66,84 | 9,4 | 0,010 | 9,41 | 1 | 4,68% | -12,88% | -19,73% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,965 | 66,84 | 9,87 | 0,010 | 9,88 | 1 | 4,44% | -12,34% | -18,97% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,39 | 66,84 | 10,34 | 0,010 | 10,35 | 1 | 4,23% | -11,85% | -18,13% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,804 | 66,84 | 10,81 | 0,010 | 10,82 | 1 | 4,04% | -11,39% | -17,48% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,579 | 66,84 | 10,95 | 0,050 | 11 | 1 | 4,78% | -14,79% | -16,09% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,218 | 66,84 | 11,29 | 0,010 | 11,3 | 1 | 3,86% | -10,89% | -16,74% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,632 | 66,84 | 11,76 | 0,010 | 11,77 | 1 | 3,70% | -10,57% | -16,18% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,055 | 66,84 | 12,23 | 0,010 | 12,24 | 1 | 3,64% | -10,14% | -15,60% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 51,471 | 66,84 | 12,71 | 0,010 | 12,72 | 1 | 3,50% | -9,73% | -14,98% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,885 | 66,84 | 13,18 | 0,010 | 13,19 | 1 | 3,37% | -9,48% | -14,47% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,333 | 66,84 | 13,63 | 0,010 | 13,64 | 1 | 3,26% | -9,13% | -14,01% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 49,746 | 66,84 | 14,11 | 0,010 | 14,12 | 1 | 3,22% | -8,85% | -13,54% | 13 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.