Produits
16209 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51,231 | 102,65 | 40,56 | 0,010 | 40,57 | 1 | 3,28% | 30,25% | 224,48% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51 | 102,65 | 40,73 | 0,010 | 40,74 | 1 | 4,09% | 29,75% | 221,47% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50,629 | 102,65 | 41,03 | 0,010 | 41,04 | 1 | 3,22% | 29,80% | 216,59% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50,027 | 102,65 | 41,5 | 0,010 | 41,51 | 1 | 3,18% | 29,36% | 209,24% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49,434 | 102,65 | 41,97 | 0,010 | 41,98 | 1 | 3,15% | 28,98% | 202,38% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,835 | 102,65 | 42,44 | 0,010 | 42,45 | 1 | 3,11% | 28,61% | 195,96% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,233 | 102,65 | 42,91 | 0,010 | 42,92 | 1 | 3,07% | 28,20% | 189,93% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,666 | 102,65 | 43,36 | 0,010 | 43,37 | 1 | 3,04% | 27,87% | 184,70% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,064 | 102,65 | 43,83 | 0,010 | 43,84 | 1 | 3,01% | 27,49% | 179,17% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46,472 | 102,65 | 44,3 | 0,010 | 44,31 | 1 | 2,98% | 27,15% | 174,30% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,869 | 102,65 | 44,77 | 0,010 | 44,78 | 1 | 2,92% | 26,79% | 169,54% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,267 | 102,65 | 45,24 | 0,010 | 45,25 | 1 | 2,89% | 26,44% | 165,03% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44,664 | 102,65 | 45,72 | 0,010 | 45,73 | 1 | 2,88% | 26,12% | 160,66% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43,492 | 102,65 | 46,64 | 0,010 | 46,65 | 1 | 2,80% | 25,51% | 152,93% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42,286 | 102,65 | 47,59 | 0,010 | 47,6 | 1 | 2,74% | 24,94% | 145,82% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41,693 | 102,65 | 48,05 | 0,010 | 48,06 | 1 | 2,71% | 24,61% | 142,43% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 40,486 | 102,65 | 49 | 0,010 | 49,01 | 1 | 2,66% | 24,08% | 136,26% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 39,279 | 102,65 | 49,95 | 0,010 | 49,96 | 1 | 2,59% | 23,55% | 130,50% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 38,072 | 102,65 | 50,9 | 0,010 | 50,91 | 1 | 2,54% | 23,04% | 125,22% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 36,865 | 102,65 | 51,84 | 0,010 | 51,85 | 1 | 2,47% | 22,52% | 120,41% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.