Produits
16209 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300609 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 61,817 | 102,71 | 32,24 | 0,010 | 32,25 | 1 | 4,13% | 40,48% | 632,73% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300591 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 61,313 | 102,71 | 32,64 | 0,010 | 32,65 | 1 | 4,08% | 39,85% | 581,42% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300583 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 60,81 | 102,71 | 33,03 | 0,010 | 33,04 | 1 | 4,03% | 39,19% | 538,88% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300575 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 60,307 | 102,71 | 33,43 | 0,010 | 33,44 | 1 | 3,98% | 38,60% | 501,26% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300567 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 59,803 | 102,71 | 33,82 | 0,010 | 33,83 | 1 | 3,90% | 37,98% | 469,36% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548191 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 59,366 | 102,71 | 34,16 | 0,010 | 34,17 | 1 | 3,86% | 37,46% | 443,95% | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548183 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 58,862 | 102,71 | 34,55 | 0,010 | 34,56 | 1 | 3,78% | 36,89% | 417,99% | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548175 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 58,358 | 102,71 | 34,95 | 0,010 | 34,96 | 1 | 3,74% | 36,31% | 395,74% | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 57,633 | 102,71 | 35,52 | 0,010 | 35,53 | 1 | 3,65% | 35,68% | 366,75% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 57,062 | 102,71 | 35,97 | 0,010 | 35,98 | 1 | 3,60% | 35,12% | 346,83% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 56,594 | 102,71 | 36,34 | 0,010 | 36,35 | 1 | 3,56% | 34,64% | 332,10% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 56,026 | 102,71 | 36,79 | 0,010 | 36,8 | 1 | 3,55% | 34,12% | 315,71% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 55,556 | 102,71 | 37,15 | 0,010 | 37,16 | 1 | 3,48% | 33,63% | 303,37% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1496377925 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 55,106 | 102,71 | 37,5 | 0,010 | 37,51 | 1 | 3,42% | 33,17% | 292,67% | 22 oct. 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 54,57 | 102,71 | 37,93 | 0,010 | 37,94 | 1 | 3,41% | 32,81% | 280,82% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 54,05 | 102,71 | 38,28 | 0,010 | 38,29 | 1 | 3,38% | 32,41% | 271,29% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 53,531 | 102,71 | 38,75 | 0,010 | 38,76 | 1 | 3,33% | 31,94% | 260,13% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 53,025 | 102,71 | 39,13 | 0,010 | 39,14 | 1 | 3,35% | 31,57% | 251,89% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 52,423 | 102,71 | 39,6 | 0,010 | 39,61 | 1 | 3,31% | 31,08% | 241,97% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51,833 | 102,71 | 40,06 | 0,010 | 40,07 | 1 | 3,25% | 30,62% | 232,72% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.