Produits
16700 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10,073 | 64,64 | 45,76 | 0,010 | 45,77 | 1 | -2,95% | 3,81% | 1 320,24% | 16 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9,47 | 64,64 | 46,27 | 0,010 | 46,28 | 1 | -2,92% | 3,79% | 1 567,39% | 11 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8,866 | 64,64 | 46,77 | 0,010 | 46,78 | 1 | -2,91% | 3,75% | 2 116,59% | 7 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8,257 | 64,64 | 47,28 | 0,010 | 47,29 | 1 | -2,88% | 3,73% | 1 749,77% | 7 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7,667 | 64,64 | 47,77 | 0,010 | 47,78 | 1 | -2,87% | 3,69% | 2 064,48% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7,057 | 64,64 | 48,28 | 0,010 | 48,29 | 1 | -2,84% | 3,65% | 1 715,04% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 6,446 | 64,64 | 48,79 | 0,010 | 48,8 | 1 | -2,81% | 3,61% | 1 466,80% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5,836 | 64,64 | 49,3 | 0,010 | 49,31 | 1 | -2,80% | 3,59% | 1 282,11% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5,231 | 64,64 | 49,8 | 0,010 | 49,81 | 1 | -2,79% | 3,56% | 1 125,70% | 24 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4,621 | 64,64 | 50,31 | 0,010 | 50,32 | 1 | -2,76% | 3,52% | 1 013,30% | 24 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4,017 | 64,64 | 50,82 | 0,010 | 50,83 | 1 | -2,74% | 3,50% | 1 500,13% | 23 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 3,425 | 64,64 | 51,31 | 0,010 | 51,32 | 1 | -2,73% | 3,47% | 2 072,31% | 18 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2,819 | 64,64 | 51,82 | 0,010 | 51,83 | 1 | -2,70% | 3,43% | 1 975,29% | 16 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2,226 | 64,64 | 52,31 | 0,010 | 52,32 | 1 | -2,70% | 3,40% | 1 646,58% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1,614 | 64,64 | 52,82 | 0,010 | 52,83 | 1 | -2,69% | 3,37% | 1 429,68% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1,003 | 64,64 | 53,33 | 0,010 | 53,34 | 1 | -2,66% | 3,35% | 1 263,24% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 0,397 | 64,64 | 53,84 | 0,010 | 53,85 | 1 | -2,64% | 3,32% | 1 219,28% | 10 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0,209 | 64,64 | 54,35 | 0,010 | 54,36 | 1 | -2,62% | 3,31% | 5 324,15% | 6 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0,821 | 64,64 | 54,86 | 0,010 | 54,87 | 1 | -2,61% | 3,28% | 3 678,24% | 6 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 100,93 | 64,64 | 30,46 | 0,010 | 30,47 | 1 | 2,08% | -4,36% | 40,78% | 8 mars 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.