Produits
16530 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 23,954 | 66,07 | 34,2 | 0,010 | 34,21 | 1 | -0,03% | -1,21% | -7,01% | 30 mars 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 23,355 | 66,07 | 34,68 | 0,010 | 34,69 | 1 | -0,03% | -1,20% | -6,92% | 19 févr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 18,501 | 66,07 | 38,59 | 0,010 | 38,6 | 1 | -0,03% | -1,10% | -6,13% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 97,168 | 66,07 | 25,18 | 0,010 | 25,19 | 1 | -0,04% | 1,21% | 12,91% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 95,464 | 66,07 | 23,81 | 0,010 | 23,82 | 1 | -0,04% | 1,28% | 13,76% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 93,76 | 66,07 | 22,43 | 0,010 | 22,44 | 1 | -0,04% | 1,36% | 14,61% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 92,056 | 66,07 | 21,06 | 0,010 | 21,07 | 1 | -0,05% | 1,45% | 15,65% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 91,909 | 66,07 | 2,09 | 0,010 | 2,1 | 10 | -0,48% | 7,73% | 12,97% | 29 juin 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 90,352 | 66,07 | 19,68 | 0,010 | 19,69 | 1 | -0,05% | 1,55% | 16,86% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 86,945 | 66,07 | 16,94 | 0,010 | 16,95 | 1 | -0,06% | 1,86% | 19,97% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 85,256 | 66,07 | 15,58 | 0,010 | 15,59 | 1 | -0,06% | 2,03% | 22,00% | 10 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 83,537 | 66,07 | 14,19 | 0,010 | 14,2 | 1 | -0,07% | 2,23% | 24,58% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 82,781 | 66,07 | 13,62 | 0,020 | 13,64 | 1 | -0,15% | 2,25% | 25,76% | 19 oct. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81,824 | 66,07 | 12,81 | 0,010 | 12,82 | 1 | -0,08% | 2,48% | 27,84% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81,396 | 66,07 | 1,24 | 0,010 | 1,25 | 10 | -0,80% | 12,73% | 22,77% | 21 juil. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 81,021 | 66,07 | 12,2 | 0,020 | 12,22 | 1 | -0,16% | 2,52% | 29,37% | 15 sept. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 80,097 | 66,07 | 11,42 | 0,010 | 11,43 | 1 | -0,09% | 2,88% | 32,18% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 79,168 | 66,07 | 10,7 | 0,020 | 10,72 | 1 | -0,19% | 2,88% | 34,76% | 13 sept. 2023 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901098 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 78,731 | 66,07 | 10,34 | 0,020 | 10,36 | 1 | -0,19% | 2,99% | 36,23% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1467031592 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 77,88 | 66,07 | 9,66 | 0,020 | 9,68 | 1 | -0,21% | 3,32% | ― | 31 juil. 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.