Produits
16207 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 36,865 | 103,53 | 52,51 | 0,010 | 52,52 | 1 | -0,02% | 19,45% | 102,19% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35,658 | 103,53 | 53,45 | 0,010 | 53,46 | 1 | -0,02% | 19,04% | 98,70% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35,065 | 103,53 | 53,92 | 0,010 | 53,93 | 1 | -0,02% | 18,85% | 97,08% | 22 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 34,47 | 103,53 | 54,38 | 0,010 | 54,39 | 1 | -0,02% | 18,66% | 95,54% | 8 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 33,269 | 103,53 | 55,33 | 0,010 | 55,34 | 1 | -0,02% | 18,30% | 92,52% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 32,059 | 103,53 | 56,28 | 0,010 | 56,29 | 1 | -0,02% | 17,96% | 89,69% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30,849 | 103,53 | 57,22 | 0,010 | 57,23 | 1 | -0,02% | 17,62% | 86,99% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 30,272 | 103,53 | 57,68 | 0,010 | 57,69 | 1 | -0,02% | 17,47% | 85,76% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 29,659 | 103,53 | 58,16 | 0,010 | 58,17 | 1 | -0,02% | 17,31% | 84,52% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 24,28 | 103,53 | 62,38 | 0,010 | 62,39 | 1 | -0,02% | 15,99% | 74,88% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 14,972 | 103,53 | 69,68 | 0,010 | 69,69 | 1 | -0,01% | 14,17% | 62,65% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 130 | 103,53 | 20,93 | 0,010 | 20,94 | 1 | -0,05% | ― | ― | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 128 | 103,53 | 19,36 | 0,010 | 19,37 | 1 | -0,05% | ― | ― | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 125,887 | 103,53 | 17,69 | 0,010 | 17,7 | 1 | -0,06% | -31,96% | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180029 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 123,889 | 103,53 | 16,14 | 0,010 | 16,15 | 1 | -0,06% | -33,96% | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180011 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 121,89 | 103,53 | 14,57 | 0,010 | 14,58 | 1 | -0,07% | -36,32% | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180003 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 119,892 | 103,53 | 13 | 0,010 | 13,01 | 1 | -0,08% | -39,00% | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704899 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 119 | 103,53 | 12,3 | 0,010 | 12,31 | 1 | -0,08% | ― | ― | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179997 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 117,894 | 103,53 | 11,42 | 0,010 | 11,43 | 1 | -0,09% | -42,21% | ― | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531179989 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Put | 116,895 | 103,53 | 10,65 | 0,010 | 10,66 | 1 | -0,09% | -43,89% | ― | 10 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.