Produits
16207 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51,833 | 103,53 | 40,77 | 0,010 | 40,78 | 1 | -0,02% | 26,26% | 182,34% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51,231 | 103,53 | 41,24 | 0,010 | 41,25 | 1 | -0,02% | 25,89% | 176,78% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 51 | 103,53 | 41,52 | 0,010 | 41,53 | 1 | -0,02% | 37,03% | 175,15% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50,629 | 103,53 | 41,71 | 0,010 | 41,72 | 1 | -0,02% | 25,52% | 171,37% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50,027 | 103,53 | 42,18 | 0,010 | 42,19 | 1 | -0,02% | 25,16% | 166,46% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49,434 | 103,53 | 42,65 | 0,010 | 42,66 | 1 | -0,02% | 24,85% | 161,82% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,835 | 103,53 | 43,12 | 0,010 | 43,13 | 1 | -0,02% | 24,52% | 157,43% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,233 | 103,53 | 43,59 | 0,010 | 43,6 | 1 | -0,02% | 24,19% | 153,28% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,666 | 103,53 | 44,03 | 0,010 | 44,04 | 1 | -0,02% | 23,89% | 149,46% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,064 | 103,53 | 44,51 | 0,010 | 44,52 | 1 | -0,02% | 23,60% | 145,78% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46,472 | 103,53 | 44,97 | 0,010 | 44,98 | 1 | -0,02% | 23,31% | 142,16% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,869 | 103,53 | 45,44 | 0,010 | 45,45 | 1 | -0,02% | 23,01% | 138,78% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,267 | 103,53 | 45,92 | 0,010 | 45,93 | 1 | -0,02% | 22,75% | 135,49% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44,664 | 103,53 | 46,39 | 0,010 | 46,4 | 1 | -0,02% | 22,47% | 132,41% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43,492 | 103,53 | 47,31 | 0,010 | 47,32 | 1 | -0,02% | 21,96% | 126,80% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42,286 | 103,53 | 48,25 | 0,010 | 48,26 | 1 | -0,02% | 21,44% | 121,43% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41,693 | 103,53 | 48,72 | 0,010 | 48,73 | 1 | -0,02% | 21,19% | 118,97% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 40,486 | 103,53 | 49,67 | 0,010 | 49,68 | 1 | -0,02% | 20,73% | 114,28% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 39,279 | 103,53 | 50,61 | 0,010 | 50,62 | 1 | -0,02% | 20,27% | 109,91% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 38,072 | 103,53 | 51,56 | 0,010 | 51,57 | 1 | -0,02% | 19,85% | 105,91% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.