Produits
16259 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186745 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 92,557 | 103,53 | 8,85 | 0,010 | 8,86 | 1 | -0,11% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186737 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 92,057 | 103,53 | 9,24 | 0,010 | 9,25 | 1 | -0,11% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186729 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 91,556 | 103,53 | 9,64 | 0,010 | 9,65 | 1 | -0,10% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186711 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 91,056 | 103,53 | 10,02 | 0,010 | 10,03 | 1 | -0,10% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186703 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 90,556 | 103,53 | 10,42 | 0,010 | 10,43 | 1 | -0,10% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185911 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 90,067 | 103,53 | 10,81 | 0,010 | 10,82 | 1 | -0,09% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185903 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 89,566 | 103,53 | 11,2 | 0,010 | 11,21 | 1 | -0,09% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 89,066 | 103,53 | 11,59 | 0,010 | 11,6 | 1 | -0,09% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 88,565 | 103,53 | 11,98 | 0,010 | 11,99 | 1 | -0,08% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 88,065 | 103,53 | 12,38 | 0,010 | 12,39 | 1 | -0,08% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185861 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 87,565 | 103,53 | 12,77 | 0,010 | 12,78 | 1 | -0,08% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185853 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 87,064 | 103,53 | 13,16 | 0,010 | 13,17 | 1 | -0,08% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185846 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 86,564 | 103,53 | 13,55 | 0,010 | 13,56 | 1 | -0,07% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185838 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 86,064 | 103,53 | 13,95 | 0,010 | 13,96 | 1 | -0,07% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183924 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 85,574 | 103,53 | 14,33 | 0,010 | 14,34 | 1 | -0,07% | 138,44% | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183916 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 85,073 | 103,53 | 14,72 | 0,010 | 14,73 | 1 | -0,07% | 130,00% | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 84,573 | 103,53 | 15,11 | 0,010 | 15,12 | 1 | -0,07% | 122,53% | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183890 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 83,572 | 103,53 | 15,89 | 0,010 | 15,9 | 1 | -0,06% | 109,91% | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183882 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 83,072 | 103,53 | 16,28 | 0,010 | 16,29 | 1 | -0,06% | 104,52% | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185820 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 82,061 | 103,53 | 17,08 | 0,010 | 17,09 | 1 | -0,06% | ― | ― | 12 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.