Produits
16173 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 34,153 | 65,86 | 25,03 | 0,010 | 25,04 | 1 | 5,12% | 3,09% | 12,70% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 32,95 | 65,86 | 25,97 | 0,010 | 25,98 | 1 | 4,89% | 2,85% | 12,18% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 31,748 | 65,86 | 26,92 | 0,010 | 26,93 | 1 | 4,75% | 2,71% | 11,75% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 31,175 | 65,86 | 27,37 | 0,010 | 27,38 | 1 | 4,63% | 2,62% | 11,53% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 30,566 | 65,86 | 27,84 | 0,010 | 27,85 | 1 | 4,50% | 2,50% | 11,27% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 25,222 | 65,86 | 32,03 | 0,010 | 32,04 | 1 | 3,79% | 1,84% | 9,65% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 15,973 | 65,86 | 39,29 | 0,010 | 39,3 | 1 | 2,99% | 1,11% | 7,73% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 90,645 | 65,86 | 19,61 | 0,010 | 19,62 | 1 | -7,33% | -8,96% | -14,85% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 88,976 | 65,86 | 18,3 | 0,010 | 18,31 | 1 | -7,81% | -9,41% | -15,71% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 87,308 | 65,86 | 17 | 0,010 | 17,01 | 1 | -8,26% | -9,86% | -16,63% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 87,164 | 65,86 | 1,7 | 0,010 | 1,71 | 10 | -9,09% | -10,05% | -17,07% | 29 juin 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 85,639 | 65,86 | 15,69 | 0,010 | 15,7 | 1 | -8,83% | -10,39% | -17,72% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 82,302 | 65,86 | 13,07 | 0,010 | 13,08 | 1 | -10,36% | -11,87% | -20,50% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 80,648 | 65,86 | 11,77 | 0,010 | 11,78 | 1 | -11,30% | -12,81% | -22,21% | 10 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 78,966 | 65,86 | 10,45 | 0,010 | 10,46 | 1 | -12,55% | -13,99% | -24,28% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 78,225 | 65,86 | 9,91 | 0,010 | 9,92 | 1 | -13,07% | -14,57% | -25,21% | 19 oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 77,288 | 65,86 | 9,14 | 0,010 | 9,15 | 1 | -13,94% | -15,37% | -26,70% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 76,869 | 65,86 | 0,89 | 0,010 | 0,9 | 10 | -16,04% | -16,82% | -28,23% | 21 juil. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 76,502 | 65,86 | 8,56 | 0,010 | 8,57 | 1 | -14,74% | -16,16% | -28,01% | 15 sept. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 75,597 | 65,86 | 7,81 | 0,010 | 7,82 | 1 | -15,84% | -17,27% | -29,83% | 21 juin 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.