Produits
15776 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 118,836 | 87,71 | 27,74 | 0,010 | 27,75 | 1 | 25,58% | -3,38% | -34,11% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 116,868 | 87,71 | 26,13 | 0,010 | 26,14 | 1 | 27,59% | -3,61% | -35,48% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 114,899 | 87,71 | 24,52 | 0,010 | 24,53 | 1 | 30,15% | -3,92% | -36,97% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,931 | 87,71 | 22,91 | 0,010 | 22,92 | 1 | 32,73% | -4,22% | -38,58% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,143 | 87,71 | 22,26 | 0,010 | 22,27 | 1 | 34,02% | -4,38% | -39,28% | 30 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 111,201 | 87,71 | 21,43 | 0,010 | 21,44 | 1 | 35,72% | -4,84% | -40,31% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 110,231 | 87,71 | 20,65 | 0,010 | 20,66 | 1 | 37,57% | -4,79% | -41,12% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 109,104 | 87,71 | 19,77 | 0,010 | 19,78 | 1 | 39,92% | -5,04% | -42,18% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 108,264 | 87,71 | 19,04 | 0,010 | 19,05 | 1 | 42,09% | -5,27% | -43,11% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 107,026 | 87,71 | 18,07 | 0,010 | 18,08 | 1 | 45,37% | -5,59% | -44,40% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,187 | 87,71 | 17,26 | 0,010 | 17,27 | 1 | 48,54% | -5,84% | -45,55% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 105,323 | 87,71 | 16,68 | 0,010 | 16,69 | 1 | 51,22% | -6,08% | -46,40% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 104,333 | 87,71 | 15,81 | 0,010 | 15,82 | 1 | 55,46% | -6,51% | -47,75% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 103,343 | 87,71 | 15 | 0,010 | 15,01 | 1 | 60,26% | -6,89% | -49,17% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 101,575 | 87,71 | 13,61 | 0,010 | 13,62 | 1 | 70,77% | -7,54% | -51,53% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100,583 | 87,71 | 12,74 | 0,010 | 12,75 | 1 | 79,44% | -8,15% | -53,28% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,592 | 87,71 | 11,98 | 0,010 | 11,99 | 1 | 88,96% | -8,62% | -54,74% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,926 | 87,71 | 10,62 | 0,010 | 10,63 | 1 | 113,25% | -9,69% | -57,71% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96,934 | 87,71 | 9,81 | 0,010 | 9,82 | 1 | 135,25% | -10,41% | -59,65% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Tracker avec code ISIN: CH0048701194 | Brent Crude Oil (ICE) Oct. 26 | Tracker | — | — | 87,71 | 10,45 | 0,03 | 10,48 | 0,121 | -5,94% | 3,06% | 25,60% | 25 févr. 2009 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.