Produits
15776 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 25,067 | 87,71 | 49,66 | 0,010 | 49,67 | 1 | -10,22% | 3,46% | 42,21% | 6 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 24,465 | 87,71 | 50,16 | 0,010 | 50,17 | 1 | -10,11% | 3,44% | 41,69% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 23,238 | 87,71 | 51,16 | 0,010 | 51,17 | 1 | -9,95% | 3,40% | 40,59% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 22,012 | 87,71 | 52,17 | 0,010 | 52,18 | 1 | -9,76% | 3,37% | 39,57% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 20,785 | 87,71 | 53,17 | 0,010 | 53,18 | 1 | -9,59% | 3,32% | 38,57% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 19,558 | 87,71 | 54,18 | 0,010 | 54,19 | 1 | -9,43% | 3,28% | 37,65% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 18,332 | 87,71 | 55,18 | 0,010 | 55,19 | 1 | -9,27% | 3,24% | 36,75% | 29 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 17,728 | 87,71 | 55,67 | 0,010 | 55,68 | 1 | -9,20% | 3,21% | 36,31% | 22 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 17,125 | 87,71 | 56,17 | 0,010 | 56,18 | 1 | -9,12% | 3,20% | 35,94% | 8 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 15,904 | 87,71 | 57,17 | 0,010 | 57,18 | 1 | -8,96% | 3,18% | 35,12% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 14,674 | 87,71 | 58,17 | 0,010 | 58,18 | 1 | -8,84% | 3,21% | 34,34% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 13,444 | 87,71 | 59,18 | 0,010 | 59,19 | 1 | -8,69% | 3,08% | 33,62% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 12,858 | 87,71 | 59,66 | 0,010 | 59,67 | 1 | -8,62% | 3,08% | 33,29% | 27 août 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 12,235 | 87,71 | 60,17 | 0,010 | 60,18 | 1 | -8,56% | 3,12% | 33,06% | 27 août 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 6,768 | 87,71 | 64,52 | 0,010 | 64,53 | 1 | -8,03% | 2,92% | 30,21% | 30 avr. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | -2,691 | 87,71 | 72,25 | 0,010 | 72,26 | 1 | -7,23% | 2,73% | 26,38% | 9 févr. 2021 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 128,068 | 87,71 | 35,3 | 0,010 | 35,31 | 1 | 19,10% | -2,49% | -28,83% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 126,089 | 87,71 | 33,68 | 0,010 | 33,69 | 1 | 20,16% | -2,63% | -29,82% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 124,11 | 87,71 | 32,06 | 0,010 | 32,07 | 1 | 21,39% | -2,82% | -30,89% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 121,061 | 87,71 | 29,56 | 0,010 | 29,57 | 1 | 23,68% | -3,11% | -32,68% | 8 avr. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.