Produits
15776 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 37,551 | 87,71 | 39,43 | 0,010 | 39,44 | 1 | -0,03% | -1,55% | 58,67% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 37,023 | 87,71 | 39,87 | 0,010 | 39,88 | 1 | -0,03% | -1,51% | 57,78% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 36,495 | 87,71 | 40,3 | 0,010 | 40,31 | 1 | -0,02% | -1,49% | 56,81% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 35,981 | 87,71 | 40,73 | 0,010 | 40,74 | 1 | -0,02% | -1,45% | 55,93% | 27 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 35,37 | 87,71 | 41,23 | 0,010 | 41,24 | 1 | -0,02% | -1,43% | 54,94% | 27 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 34,77 | 87,71 | 41,72 | 0,010 | 41,73 | 1 | -0,02% | -1,42% | 53,95% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 34,158 | 87,71 | 42,22 | 0,010 | 42,23 | 1 | -0,02% | -1,38% | 53,03% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 33,923 | 87,71 | 42,29 | 0,010 | 42,3 | 1 | -0,02% | -1,35% | 52,95% | 7 févr. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 33,546 | 87,71 | 42,72 | 0,010 | 42,73 | 1 | -0,02% | -1,27% | 52,35% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 32,934 | 87,71 | 43,22 | 0,010 | 43,23 | 1 | -0,02% | -1,35% | 51,22% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 32,332 | 87,71 | 43,72 | 0,010 | 43,73 | 1 | -0,02% | -1,31% | 50,45% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 31,723 | 87,71 | 44,22 | 0,010 | 44,23 | 1 | -0,02% | -1,27% | 49,64% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 31,111 | 87,71 | 44,72 | 0,010 | 44,73 | 1 | -0,02% | -1,26% | 48,82% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 30,535 | 87,71 | 45,19 | 0,010 | 45,2 | 1 | -0,02% | -1,25% | 48,12% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 29,923 | 87,71 | 45,69 | 0,010 | 45,7 | 1 | -0,02% | -1,21% | 47,39% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 29,321 | 87,71 | 46,18 | 0,010 | 46,19 | 1 | -0,02% | -1,20% | 46,65% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 28,709 | 87,71 | 46,68 | 0,010 | 46,69 | 1 | -0,02% | -1,19% | 45,97% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 28,097 | 87,71 | 47,18 | 0,010 | 47,19 | 1 | -0,02% | -1,17% | 45,26% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 27,484 | 87,71 | 47,69 | 0,010 | 47,7 | 1 | -0,02% | -1,12% | 44,65% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 26,293 | 87,71 | 48,66 | 0,010 | 48,67 | 1 | -0,02% | -1,10% | 43,41% | 6 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.