Produits
15776 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312901 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 47,153 | 87,71 | 31,57 | 0,010 | 31,58 | 1 | -0,03% | -2,11% | 84,51% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312893 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 46,642 | 87,71 | 31,99 | 0,010 | 32 | 1 | -0,03% | -2,08% | 82,59% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312885 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 46,131 | 87,71 | 32,41 | 0,010 | 32,42 | 1 | -0,03% | -2,03% | 80,76% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312877 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 45,62 | 87,71 | 32,83 | 0,010 | 32,84 | 1 | -0,03% | -2,00% | 79,01% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300609 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 44,916 | 87,71 | 33,4 | 0,010 | 33,41 | 1 | -0,03% | -1,97% | 76,63% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300591 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 44,404 | 87,71 | 33,82 | 0,010 | 33,83 | 1 | -0,03% | -1,94% | 75,05% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300583 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 43,893 | 87,71 | 34,24 | 0,010 | 34,25 | 1 | -0,03% | -1,89% | 73,54% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300575 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 43,381 | 87,71 | 34,66 | 0,010 | 34,67 | 1 | -0,03% | -1,87% | 72,01% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531152291 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 43,204 | 87,71 | 3,48 | 0,010 | 3,49 | 10 | -0,29% | -1,97% | 71,43% | 27 févr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300567 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 42,87 | 87,71 | 35,08 | 0,010 | 35,09 | 1 | -0,03% | -1,82% | 70,62% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548191 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 42,426 | 87,71 | 35,44 | 0,010 | 35,45 | 1 | -0,03% | -1,80% | 69,41% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548183 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 41,913 | 87,71 | 35,86 | 0,010 | 35,87 | 1 | -0,03% | -1,78% | 68,12% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548175 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 41,401 | 87,71 | 36,28 | 0,010 | 36,29 | 1 | -0,03% | -1,76% | 66,88% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 40,664 | 87,71 | 36,89 | 0,010 | 36,9 | 1 | -0,03% | -1,71% | 65,13% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 40,083 | 87,71 | 37,36 | 0,010 | 37,37 | 1 | -0,03% | -1,68% | 63,79% | 2 juin 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 39,609 | 87,71 | 37,75 | 0,010 | 37,76 | 1 | -0,03% | -1,64% | 62,79% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 39,031 | 87,71 | 38,22 | 0,010 | 38,23 | 1 | -0,03% | -1,62% | 61,54% | 2 juin 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1441356453 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 39,015 | 87,71 | 3,82 | 0,010 | 3,83 | 10 | -0,26% | -1,80% | 61,18% | 4 juin 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 38,553 | 87,71 | 38,61 | 0,010 | 38,62 | 1 | -0,03% | -1,61% | 60,61% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1496377925 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 38,096 | 87,71 | 38,99 | 0,010 | 39 | 1 | -0,03% | -1,57% | 59,73% | 22 oct. 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.