Produits
15604 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 11,439 | ― | 71,89 | 0,010 | 71,9 | 1 | -0,87% | -1,59% | 19,40% | 22 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 10,83 | ― | 72,39 | 0,010 | 72,4 | 1 | -0,86% | -1,58% | 19,28% | 8 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 9,601 | ― | 73,4 | 0,010 | 73,41 | 1 | -0,86% | -1,56% | 19,00% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8,362 | ― | 74,42 | 0,010 | 74,43 | 1 | -0,85% | -1,53% | 18,75% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 7,123 | ― | 75,45 | 0,010 | 75,46 | 1 | -0,83% | -1,50% | 18,52% | 6 déc. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 6,532 | ― | 75,95 | 0,010 | 75,96 | 1 | -0,85% | -1,47% | 18,43% | 27 août 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 5,905 | ― | 76,45 | 0,010 | 76,46 | 1 | -0,82% | -1,49% | 18,29% | 27 août 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 0,399 | ― | 80,87 | 0,010 | 80,88 | 1 | -0,77% | -1,40% | 17,36% | 30 avr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | -9,129 | ― | 88,72 | ― | ― | 1 | -0,71% | -1,26% | 15,94% | 9 févr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926440 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 129,395 | ― | 25,98 | 0,010 | 25,99 | 1 | 2,20% | 4,13% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926432 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 127,398 | ― | 24,34 | 0,010 | 24,35 | 1 | 2,40% | 4,42% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925111 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 125,383 | ― | 22,68 | 0,010 | 22,69 | 1 | 2,58% | 4,76% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925103 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 123,386 | ― | 21,03 | 0,010 | 21,04 | 1 | 2,79% | 5,15% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 120,704 | ― | 18,82 | 0,010 | 18,83 | 1 | 3,18% | 5,91% | -34,15% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 118,74 | ― | 17,2 | 0,010 | 17,21 | 1 | 3,49% | 6,44% | -36,27% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 116,775 | ― | 15,58 | 0,010 | 15,59 | 1 | 3,80% | 7,15% | -38,69% | 6 mai 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595926424 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 115,411 | ― | 14,46 | 0,010 | 14,47 | 1 | 4,18% | 7,75% | ― | 15 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 113,749 | ― | 13,06 | 0,010 | 13,07 | 1 | 5,07% | 8,83% | -43,14% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1595925095 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 112,4 | ― | 11,97 | 0,010 | 11,98 | 1 | 5,00% | 9,52% | ― | 14 sept. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Put | 111,541 | ― | 11,27 | 0,010 | 11,28 | 1 | 5,43% | 10,27% | -46,81% | 24 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.