Produits
15601 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531152291 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 37,099 | 98,67 | 5,09 | 0,010 | 5,1 | 10 | -0,97% | -2,12% | 28,21% | 27 févr. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300567 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 36,762 | 98,67 | 51,21 | 0,010 | 51,22 | 1 | -0,81% | -1,88% | 28,19% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548191 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 36,314 | 98,67 | 51,58 | 0,010 | 51,59 | 1 | -0,81% | -1,85% | 27,96% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548183 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 35,799 | 98,67 | 52 | 0,010 | 52,01 | 1 | -0,80% | -1,85% | 27,70% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548175 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 35,283 | 98,67 | 52,43 | 0,010 | 52,44 | 1 | -0,79% | -1,82% | 27,47% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 34,54 | 98,67 | 53,05 | 0,010 | 53,06 | 1 | -0,77% | -1,78% | 27,13% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 33,955 | 98,67 | 53,54 | 0,010 | 53,55 | 1 | -0,76% | -1,74% | 26,90% | 2 juin 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 33,477 | 98,67 | 53,93 | 0,010 | 53,94 | 1 | -0,75% | -1,75% | 26,66% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32,895 | 98,67 | 54,41 | 0,010 | 54,42 | 1 | -0,75% | -1,73% | 26,42% | 2 juin 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1441356453 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32,879 | 98,67 | 5,44 | 0,010 | 5,45 | 10 | -0,91% | -1,81% | 26,22% | 4 juin 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32,414 | 98,67 | 54,81 | 0,010 | 54,82 | 1 | -0,74% | -1,70% | 26,20% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1496377925 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 31,953 | 98,67 | 55,17 | 0,010 | 55,18 | 1 | -0,77% | -1,75% | 25,99% | 22 oct. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 31,405 | 98,67 | 55,64 | 0,010 | 55,65 | 1 | -0,73% | -1,68% | 25,80% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 30,873 | 98,67 | 56,08 | 0,010 | 56,09 | 1 | -0,73% | -1,67% | 25,57% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 30,341 | 98,67 | 56,51 | 0,010 | 56,52 | 1 | -0,74% | -1,67% | 25,35% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29,823 | 98,67 | 56,93 | 0,010 | 56,94 | 1 | -0,77% | -1,69% | 25,09% | 27 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29,207 | 98,67 | 57,44 | 0,010 | 57,45 | 1 | -0,74% | -1,66% | 24,87% | 27 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28,603 | 98,67 | 57,94 | 0,010 | 57,95 | 1 | -0,74% | -1,65% | 24,66% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27,987 | 98,67 | 58,45 | 0,010 | 58,46 | 1 | -0,73% | -1,63% | 24,41% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27,751 | 98,67 | 58,5 | 0,050 | 58,55 | 1 | -0,76% | -1,68% | 24,36% | 7 févr. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.