Produits
14752 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 728,923 | 49 380,5 | 8,424 | 0,010 | 8,434 | 1 000 | -2,40% | -2,95% | -1,86% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 625,362 | 49 380,5 | 8,506 | 0,010 | 8,516 | 1 000 | -2,36% | -2,90% | -1,82% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 488,067 | 49 380,5 | 8,614 | 0,010 | 8,624 | 1 000 | -2,34% | -2,85% | -1,79% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 350,771 | 49 380,5 | 8,723 | 0,010 | 8,733 | 1 000 | -2,30% | -2,80% | -1,73% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 305,317 | 49 380,5 | 8,77 | 0,010 | 8,78 | 1 000 | -1,79% | -2,88% | -1,90% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 213,475 | 49 380,5 | 8,831 | 0,010 | 8,841 | 1 000 | -2,26% | -2,75% | -1,70% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 076,18 | 49 380,5 | 8,939 | 0,010 | 8,949 | 1 000 | -2,23% | -2,71% | -1,66% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 938,884 | 49 380,5 | 9,048 | 0,010 | 9,058 | 1 000 | -2,18% | -2,66% | -1,62% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 900,581 | 49 380,5 | 9,09 | 0,010 | 9,1 | 1 000 | -1,73% | -2,68% | -1,84% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 817,903 | 49 380,5 | 9,143 | 0,010 | 9,153 | 1 000 | -2,14% | -2,63% | -1,59% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 680,552 | 49 380,5 | 9,251 | 0,010 | 9,261 | 1 000 | -2,12% | -2,59% | -1,55% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 543,201 | 49 380,5 | 9,36 | 0,010 | 9,37 | 1 000 | -2,08% | -2,54% | -1,52% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 405,85 | 49 380,5 | 9,468 | 0,010 | 9,478 | 1 000 | -2,07% | -2,50% | -1,48% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 268,499 | 49 380,5 | 9,576 | 0,010 | 9,586 | 1 000 | -2,03% | -2,46% | -1,45% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 208,733 | 49 380,5 | 9,64 | 0,010 | 9,65 | 1 000 | -1,53% | -2,53% | -1,53% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 131,148 | 49 380,5 | 9,685 | 0,010 | 9,695 | 1 000 | -1,99% | -2,42% | -1,40% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 038,453 | 49 380,5 | 9,756 | 0,010 | 9,766 | 1 000 | -2,02% | -2,40% | -1,39% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 993,796 | 49 380,5 | 9,793 | 0,010 | 9,803 | 1 000 | -1,96% | -2,38% | -1,38% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 790,241 | 49 380,5 | 9,957 | 0,010 | 9,967 | 1 000 | -1,89% | -2,30% | -1,29% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 639,048 | 49 380,5 | 10,076 | 0,010 | 10,086 | 1 000 | -1,87% | -2,26% | -1,26% | 9 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.